Newton Coin Historical Data

NCP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.0000178
-1.41%
$3.27 million $1
Mar 6, 2022 $0.0000186
-1.50%
$3.43 million $0
Mar 5, 2022 $0.0000189
+0.03%
$3.48 million $1
Mar 4, 2022 $0.0000194
-3.49%
$3.57 million $0
Mar 3, 2022 $0.00002
-0.43%
$3.69 million $2
Mar 2, 2022 $0.0000214
-0.16%
$3.93 million $0
Mar 1, 2022 $0.0000214
-25.03%
$3.94 million $2
Feb 28, 2022 $0.0000285
-27.41%
$5.24 million $49
Feb 27, 2022 $0.0000393
-6.85%
$7.23 million $50
Feb 26, 2022 $0.0000422
-0.94%
$7.76 million $1
Feb 25, 2022 $0.0000426
+5.68%
$7.83 million $3
Feb 24, 2022 $0.0000382
-7.15%
$7.03 million $1
Feb 23, 2022 $0.0000413
-1.46%
$7.6 million $1
Feb 22, 2022 $0.0000419
+4.13%
$7.71 million $1
Feb 21, 2022 $0.0000402
-9.33%
$7.4 million $39
Feb 19, 2022 $0.0000434
-0.59%
$7.99 million $2
Feb 18, 2022 $0.0000437
-2.92%
$8.05 million $4
Feb 16, 2022 $0.0000465
-1.79%
$8.56 million $0
Feb 15, 2022 $0.0000474
+137.22%
$8.73 million $183
Feb 14, 2022 $0.00002
+1.13%
$3.68 million $2
Feb 12, 2022 $0.0000199
-0.79%
$3.67 million $0
Feb 11, 2022 $0.0000202
-5.04%
$3.72 million $0
Feb 10, 2022 $0.0000227
+1.45%
$4.18 million $0
Feb 9, 2022 $0.0000224
+1.76%
$4.13 million $3
Feb 7, 2022 $0.0000219
+7.56%
$4.04 million $7
Feb 6, 2022 $0.0000204
+4.29%
$3.75 million $7
Feb 5, 2022 $0.0000195
-4.01%
$3.6 million $1
Feb 4, 2022 $0.000018
+1.56%
$3.31 million $1
Feb 3, 2022 $0.0000176
-78.88%
$3.24 million $3
Feb 2, 2022 $0.0000834
+128.07%
$15.35 million $45
Feb 1, 2022 $0.0000356
+1.57%
$6.56 million $3
Jan 31, 2022 $0.0000351
+4.61%
$6.46 million $2
Jan 28, 2022 $0.0000379
+1.05%
$6.97 million $0
Jan 27, 2022 $0.0000375
-0.90%
$6.89 million $2
Jan 25, 2022 $0.000038
-0.94%
$6.98 million $0
Jan 24, 2022 $0.0000384
+4.82%
$7.06 million $2
Jan 22, 2022 $0.0000374
-7.09%
$6.89 million $2
Jan 21, 2022 $0.0000399
-7.27%
$7.34 million $2
Jan 19, 2022 $0.0000474
-4.56%
$8.73 million $0
Jan 18, 2022 $0.0000497
-6.51%
$9.14 million $1
Jan 17, 2022 $0.0000531
+0.28%
$9.77 million $2
Jan 15, 2022 $0.0000521
+2.62%
$9.59 million $0
Jan 14, 2022 $0.0000507
+6.04%
$9.33 million $1
Jan 13, 2022 $0.000048
-2.67%
$8.83 million $4
Jan 8, 2022 $0.0000471
+2.13%
$8.67 million $0.001
Jan 7, 2022 $0.000046
-0.96%
$8.46 million $75
Jan 6, 2022 $0.0000464
-24.58%
$8.54 million $37
Jan 5, 2022 $0.0000682
+0.86%
$12.54 million $1
Jan 4, 2022 $0.0000676
-1.18%
$12.45 million $1
Jan 3, 2022 $0.0000684
-1.60%
$12.59 million $3