Newton Coin Historical Data

NCP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $0.0000713
+1.98%
$13.12 million $2
Dec 30, 2021 $0.0000698
+0.62%
$12.85 million $2
Dec 29, 2021 $0.00007
+1.90%
$12.88 million $0
Dec 28, 2021 $0.0000688
-6.36%
$12.66 million $1
Dec 27, 2021 $0.0000736
-0.09%
$13.54 million $8
Dec 26, 2021 $0.0000718
-1.44%
$13.21 million $10
Dec 25, 2021 $0.0000731
-1.95%
$13.45 million $10
Dec 24, 2021 $0.0000748
-0.78%
$13.75 million $0
Dec 23, 2021 $0.0000752
+4.86%
$13.84 million $1
Dec 22, 2021 $0.0000717
-0.76%
$13.18 million $0.1
Dec 20, 2021 $0.0000706
+0.25%
$12.99 million $0
Dec 19, 2021 $0.0000705
-1.03%
$12.98 million $0
Dec 17, 2021 $0.0000665
-3.06%
$12.23 million $0.1
Dec 16, 2021 $0.0000686
-0.77%
$12.63 million $50
Dec 15, 2021 $0.0000691
-13.96%
$12.71 million $1
Dec 10, 2021 $0.0000794
+0.39%
$14.61 million $0
Dec 9, 2021 $0.0000796
-3.80%
$14.65 million $0
Dec 7, 2021 $0.000074
-0.72%
$13.62 million $0.01
Dec 6, 2021 $0.0000746
+9.70%
$13.73 million $3
Dec 5, 2021 $0.000067
-4.58%
$12.33 million $0.1
Dec 4, 2021 $0.00007
+2.94%
$12.88 million $29
Dec 3, 2021 $0.0000816
-4.55%
$15.02 million $3
Dec 2, 2021 $0.0000855
-0.73%
$15.73 million $3
Dec 1, 2021 $0.0000892
+2.38%
$16.41 million $0
Nov 30, 2021 $0.0000873
-1.69%
$16.06 million $0
Nov 27, 2021 $0.0000836
+1.74%
$15.38 million $0.001
Nov 26, 2021 $0.000082
-54.83%
$15.1 million $299
Nov 24, 2021 $0.000082
-2.94%
$15.08 million $1
Nov 23, 2021 $0.0000846
+21.95%
$15.56 million $67
Nov 22, 2021 $0.000145
-6.46%
$26.7 million $0.1
Nov 21, 2021 $0.000155
+31.98%
$28.6 million $0
Nov 20, 2021 $0.000118
-3.81%
$21.63 million $167
Nov 19, 2021 $0.000122
+6.77%
$22.46 million $4
Nov 18, 2021 $0.000114
-11.11%
$20.99 million $0.1
Nov 17, 2021 $0.000128
-0.67%
$23.64 million $5
Nov 16, 2021 $0.000129
-37.75%
$23.82 million $12
Nov 15, 2021 $0.000209
+47.47%
$38.4 million $7
Nov 14, 2021 $0.000141
-77.95%
$26.01 million $70
Nov 13, 2021 $0.000641
+335.72%
$117.93 million $4
Nov 12, 2021 $0.000147
+30.12%
$27.02 million $104
Nov 11, 2021 $0.000113
-2.82%
$20.78 million $5
Nov 10, 2021 $0.000117
+3.04%
$21.51 million $0
Nov 9, 2021 $0.000113
+15.07%
$20.84 million $0
Nov 8, 2021 $0.0000983
+13.12%
$18.08 million $3
Nov 7, 2021 $0.0000866
+2.11%
$15.94 million $0
Nov 6, 2021 $0.0000849
+1.54%
$15.62 million $2
Nov 5, 2021 $0.0000836
-1.65%
$15.38 million $1
Nov 4, 2021 $0.000085
+0.33%
$15.64 million $1
Nov 3, 2021 $0.0000714
-0.98%
$13.14 million $0.01
Nov 2, 2021 $0.0000721
+1.52%
$13.27 million $3