Chinese Gold Historical Data

黄金 Page 2
Download
Date Close Price change Market cap Trading volume
1:36 AM $147.34
+0.00%
$-- $688
1:27 AM $147.39
+0.00%
$-- $659
1:23 AM $147.4
+0.00%
$-- $631
1:21 AM $147.55
+0.00%
$-- $597
1:18 AM $147.66
+0.00%
$-- $588
1:17 AM $147.58
+0.00%
$-- $561
1:09 AM $148.33
+0.00%
$-- $468
12:44 AM $147.43
-0.07%
$-- $468
12:43 AM $147.57
+0.00%
$-- $468
12:42 AM $147.58
-0.01%
$-- $468
12:08 AM $147.45
+0.00%
$-- $458
12:07 AM $147.39
+0.00%
$-- $448
12:06 AM $147.34
+0.00%
$-- $156
11:40 PM $147.82
+0.00%
$-- $143
11:39 PM $147.67
+0.33%
$-- $128
10:53 PM $148.85
+0.00%
$-- $128
10:52 PM $148.93
+0.00%
$-- $127
10:48 PM $148.81
+0.00%
$-- $126
10:47 PM $148.75
-0.07%
$-- $122
Download