BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
Today $ 79.88
+0.01%
$ 63.86 million $ 139,044
Yesterday $ 81.98
-7.97%
$ 65.53 million $ 384,882
Jun 4, 2026 $ 89.06
-4.25%
$ 71.18 million $ 776,947
Jun 3, 2026 $ 93.02
-2.36%
$ 74.35 million $ 2.76 million
Jun 2, 2026 $ 95.09
-9.15%
$ 76.01 million $ 206,661
Jun 1, 2026 $ 104.67
-1.93%
$ 83.66 million $ 107,837
May 31, 2026 $ 106.54
-0.25%
$ 85.31 million $ 99,365
May 30, 2026 $ 106.81
+0.50%
$ 85.39 million $ 106,202
May 29, 2026 $ 106.2
+0.25%
$ 84.95 million $ 113,146
May 28, 2026 $ 105.94
-0.54%
$ 84.66 million $ 96,206
May 27, 2026 $ 106.51
-1.60%
$ 85.18 million $ 135,782
May 26, 2026 $ 108.26
-1.66%
$ 86.51 million $ 211,997
May 25, 2026 $ 110.07
+0.04%
$ 88 million $ 117,084
May 24, 2026 $ 110.02
-0.47%
$ 88 million $ 97,279
May 23, 2026 $ 110.53
+0.89%
$ 88.39 million $ 112,385
May 22, 2026 $ 109.53
-2.71%
$ 87.49 million $ 150,377
May 21, 2026 $ 112.57
+0.74%
$ 89.97 million $ 182,653
May 20, 2026 $ 111.74
+2.47%
$ 89.31 million $ 134,475
May 19, 2026 $ 109.05
-1.13%
$ 87.16 million $ 68,750
May 18, 2026 $ 110.31
-0.24%
$ 88.16 million $ 62,476
May 17, 2026 $ 110.47
-1.04%
$ 88.38 million $ 121,173
May 16, 2026 $ 111.68
-3.28%
$ 89.23 million $ 23,830
May 15, 2026 $ 115.47
-3.23%
$ 92.3 million $ 122,556
May 14, 2026 $ 119.33
+1.46%
$ 95.38 million $ 157,869
May 13, 2026 $ 117.61
-3.71%
$ 94.01 million $ 109,379
May 12, 2026 $ 122.15
-3.33%
$ 97.63 million $ 65,062
May 11, 2026 $ 126.35
+1.27%
$ 100.99 million $ 226,437
May 10, 2026 $ 124.79
+3.74%
$ 99.4 million $ 236,820
May 9, 2026 $ 120.09
+1.26%
$ 95.66 million $ 323,367
May 8, 2026 $ 118.61
+3.94%
$ 94.48 million $ 248,755
May 7, 2026 $ 114.11
-0.74%
$ 90.9 million $ 117,339
May 6, 2026 $ 114.96
+3.26%
$ 91.57 million $ 132,287
May 5, 2026 $ 111.33
+2.46%
$ 88.68 million $ 203,116
May 4, 2026 $ 108.66
+0.26%
$ 86.55 million $ 55,380
May 3, 2026 $ 108.39
-0.46%
$ 86.34 million $ 638,448
May 2, 2026 $ 108.88
+0.85%
$ 86.73 million $ 39,058
May 1, 2026 $ 107.96
+1.11%
$ 86 million $ 57,640
Apr 30, 2026 $ 106.78
-0.63%
$ 85.06 million $ 36,265
Apr 29, 2026 $ 107.46
-0.49%
$ 85.6 million $ 111,242
Apr 28, 2026 $ 107.98
-0.86%
$ 86.01 million $ 57,614
Apr 27, 2026 $ 108.91
-2.94%
$ 86.75 million $ 114,930
Apr 26, 2026 $ 112.18
+0.94%
$ 89.36 million $ 337,746
Apr 25, 2026 $ 111.13
-0.11%
$ 88.52 million $ 55,838
Apr 24, 2026 $ 111.25
+0.14%
$ 88.62 million $ 65,708
Apr 23, 2026 $ 111.09
-0.98%
$ 88.49 million $ 92,257
Apr 22, 2026 $ 112.19
+1.45%
$ 89.37 million $ 274,298
Apr 21, 2026 $ 110.59
+0.58%
$ 88.09 million $ 585,619
Apr 20, 2026 $ 109.94
+2.16%
$ 87.57 million $ 175,379
Apr 19, 2026 $ 107.6
-3.22%
$ 85.71 million $ 68,221
Apr 18, 2026 $ 111.18
-3.09%
$ 88.56 million $ 40,303
Download