BlazeStake Staked SOL Historical Data

BSOL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 161.34
-0.47%
$ 138.42 million $ 126,353
Jan 24, 6 AM $ 162.11
-0.06%
$ 139.08 million $ 127,794
Jan 24, 5 AM $ 162.19
-0.05%
$ 139.15 million $ 128,554
Jan 24, 4 AM $ 162.27
-0.11%
$ 139.22 million $ 129,413
Jan 24, 3 AM $ 162.44
+0.27%
$ 139.37 million $ 139,432
Jan 24, 2 AM $ 162.01
+0.13%
$ 138.99 million $ 132,186
Jan 24, 1 AM $ 161.8
-0.06%
$ 138.82 million $ 132,648
Jan 24, 12 AM $ 161.9
+0.01%
$ 138.9 million $ 133,165
Jan 23, 11 PM $ 161.87
-0.10%
$ 138.88 million $ 90,997
Jan 23, 10 PM $ 162.02
+0.27%
$ 139 million $ 121,491
Jan 23, 9 PM $ 161.59
+0.05%
$ 138.63 million $ 126,256
Jan 23, 8 PM $ 161.47
-0.75%
$ 138.54 million $ 128,813
Jan 23, 7 PM $ 162.69
-0.81%
$ 139.57 million $ 131,326
Jan 23, 6 PM $ 164
-0.18%
$ 140.72 million $ 123,851
Jan 23, 5 PM $ 164.35
+0.53%
$ 141 million $ 124,793
Jan 23, 4 PM $ 163.5
+1.11%
$ 140.27 million $ 121,634
Jan 23, 3 PM $ 161.69
+1.08%
$ 138.72 million $ 120,443
Jan 23, 2 PM $ 159.95
-0.91%
$ 137.2 million $ 123,831
Jan 23, 1 PM $ 161.43
-0.17%
$ 138.5 million $ 123,162
Jan 23, 12 PM $ 161.71
-0.15%
$ 138.74 million $ 125,392
Jan 23, 11 AM $ 161.97
+0.08%
$ 138.96 million $ 136,380
Jan 23, 10 AM $ 161.85
+0.27%
$ 138.86 million $ 149,303
Jan 23, 9 AM $ 161.4
-0.11%
$ 138.49 million $ 149,146
Jan 23, 8 AM $ 161.58
-0.56%
$ 138.63 million $ 137,417
Jan 23, 7 AM $ 162.5
-0.22%
$ 139.42 million $ 137,252
Jan 23, 6 AM $ 162.92
-0.34%
$ 139.78 million $ 135,791
Jan 23, 5 AM $ 163.45
-0.34%
$ 140.23 million $ 135,852
Jan 23, 4 AM $ 164
+0.37%
$ 140.7 million $ 141,530
Jan 23, 3 AM $ 163.4
+0.73%
$ 140.18 million $ 130,868
Jan 23, 2 AM $ 162.21
-0.76%
$ 139.17 million $ 131,571
Jan 23, 1 AM $ 163.46
+0.27%
$ 140.24 million $ 129,823
Jan 23, 12 AM $ 163.01
-0.08%
$ 139.85 million $ 128,945
Jan 22, 11 PM $ 163.13
-0.08%
$ 139.96 million $ 129,073
Jan 22, 10 PM $ 163.23
-0.04%
$ 140.04 million $ 157,991
Jan 22, 9 PM $ 163.32
-0.04%
$ 140.11 million $ 153,467
Jan 22, 8 PM $ 163.37
-0.15%
$ 140.15 million $ 155,370
Jan 22, 7 PM $ 163.58
+0.40%
$ 140.34 million $ 173,050
Jan 22, 6 PM $ 162.99
-0.07%
$ 139.88 million $ 195,937
Jan 22, 5 PM $ 163.08
+0.37%
$ 139.91 million $ 196,059
Jan 22, 4 PM $ 162.51
+0.04%
$ 139.4 million $ 198,763
Jan 22, 3 PM $ 162.55
-0.28%
$ 139.46 million $ 210,722
Jan 22, 2 PM $ 163.03
-1.06%
$ 139.96 million $ 220,118
Jan 22, 1 PM $ 164.82
-0.24%
$ 141.41 million $ 222,736
Jan 22, 12 PM $ 165.21
-0.03%
$ 141.76 million $ 223,374
Jan 22, 11 AM $ 165.22
-0.05%
$ 141.75 million $ 223,612
Jan 22, 10 AM $ 165.29
+0.05%
$ 141.81 million $ 214,621
Jan 22, 9 AM $ 165.22
+0.27%
$ 141.75 million $ 220,921
Jan 22, 8 AM $ 164.73
-0.24%
$ 141.33 million $ 224,779
Jan 22, 7 AM $ 165.15
-0.13%
$ 141.69 million $ 228,669
Jan 22, 6 AM $ 165.36
-0.02%
$ 141.87 million $ 229,330