BlazeStake Staked SOL Historical Data

BSOL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 176.68
+0.42%
$ 160.07 million $ 383,088
Dec 5, 12 AM $ 175.99
+0.31%
$ 159.45 million $ 389,828
Dec 4, 11 PM $ 175.47
-0.37%
$ 158.97 million $ 388,552
Dec 4, 10 PM $ 176.14
+0.14%
$ 159.58 million $ 407,661
Dec 4, 9 PM $ 175.97
-0.29%
$ 159.47 million $ 442,029
Dec 4, 8 PM $ 176.44
-0.07%
$ 159.86 million $ 444,642
Dec 4, 7 PM $ 176.6
-0.67%
$ 159.89 million $ 461,792
Dec 4, 6 PM $ 177.83
-0.47%
$ 161.12 million $ 449,161
Dec 4, 5 PM $ 178.59
-0.83%
$ 161.81 million $ 397,368
Dec 4, 4 PM $ 180.1
-0.16%
$ 163.17 million $ 400,976
Dec 4, 3 PM $ 180.39
+0.31%
$ 163.44 million $ 387,804
Dec 4, 2 PM $ 180.03
+0.11%
$ 163.11 million $ 306,254
Dec 4, 1 PM $ 179.82
-0.05%
$ 162.96 million $ 285,215
Dec 4, 12 PM $ 179.9
-0.41%
$ 163 million $ 284,723
Dec 4, 11 AM $ 180.62
-0.32%
$ 163.65 million $ 287,201
Dec 4, 10 AM $ 181.21
-0.01%
$ 164.18 million $ 292,916
Dec 4, 9 AM $ 181.19
+0.37%
$ 164.16 million $ 293,777
Dec 4, 8 AM $ 180.57
-0.08%
$ 163.6 million $ 293,380
Dec 4, 7 AM $ 180.72
-0.45%
$ 163.74 million $ 255,509
Dec 4, 6 AM $ 181.54
+0.15%
$ 164.48 million $ 227,314
Dec 4, 5 AM $ 181.29
-0.39%
$ 164.27 million $ 230,352
Dec 4, 4 AM $ 181.98
-0.42%
$ 164.88 million $ 224,951
Dec 4, 3 AM $ 182.76
-0.47%
$ 165.59 million $ 226,603
Dec 4, 2 AM $ 183.61
+0.24%
$ 166.35 million $ 225,634
Dec 4, 1 AM $ 183.18
+0.48%
$ 165.97 million $ 224,985
Dec 4, 12 AM $ 182.25
-0.37%
$ 165.08 million $ 214,468
Dec 3, 11 PM $ 182.92
+0.81%
$ 165.74 million $ 331,604
Dec 3, 10 PM $ 181.5
+0.70%
$ 164.44 million $ 318,409
Dec 3, 9 PM $ 180.06
+1.15%
$ 163.04 million $ 289,300
Dec 3, 8 PM $ 177.89
-0.18%
$ 161.18 million $ 283,503
Dec 3, 7 PM $ 178.24
-0.05%
$ 161.49 million $ 341,400
Dec 3, 6 PM $ 178.44
+0.11%
$ 161.73 million $ 338,567
Dec 3, 5 PM $ 178.2
+0.35%
$ 161.41 million $ 338,955
Dec 3, 4 PM $ 177.63
-0.10%
$ 160.94 million $ 362,158
Dec 3, 3 PM $ 177.87
-0.08%
$ 161.1 million $ 404,231
Dec 3, 2 PM $ 178.05
-0.55%
$ 161.45 million $ 450,970
Dec 3, 1 PM $ 179.07
+0.24%
$ 162.23 million $ 435,311
Dec 3, 12 PM $ 178.62
+0.11%
$ 161.8 million $ 436,266
Dec 3, 11 AM $ 178.41
-0.03%
$ 161.61 million $ 459,337
Dec 3, 10 AM $ 178.51
-0.34%
$ 161.72 million $ 467,350
Dec 3, 9 AM $ 179.09
-0.20%
$ 162.25 million $ 476,410
Dec 3, 8 AM $ 179.48
+0.07%
$ 162.61 million $ 511,593
Dec 3, 7 AM $ 179.34
-0.50%
$ 162.47 million $ 522,566
Dec 3, 6 AM $ 180.27
+0.12%
$ 163.32 million $ 581,388
Dec 3, 5 AM $ 180.03
+0.49%
$ 163.09 million $ 598,909
Dec 3, 4 AM $ 179.11
+1.12%
$ 162.27 million $ 610,728
Dec 3, 3 AM $ 177.15
+0.30%
$ 160.46 million $ 610,729
Dec 3, 2 AM $ 176.58
+0.96%
$ 160.02 million $ 630,709
Dec 3, 1 AM $ 174.79
+0.15%
$ 158.35 million $ 630,025
Dec 3, 12 AM $ 174.58
-0.21%
$ 158.16 million $ 680,124