BlazeStake Staked SOL Historical Data

BSOL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 165.15
-0.13%
$ 141.69 million $ 228,669
Jan 22, 6 AM $ 165.36
-0.02%
$ 141.87 million $ 229,330
Jan 22, 5 AM $ 165.44
-0.06%
$ 141.93 million $ 230,504
Jan 22, 4 AM $ 165.5
+0.32%
$ 141.99 million $ 225,637
Jan 22, 3 AM $ 164.99
-0.19%
$ 141.55 million $ 226,030
Jan 22, 2 AM $ 165.35
+0.02%
$ 141.86 million $ 227,163
Jan 22, 1 AM $ 165.27
-0.04%
$ 141.79 million $ 230,982
Jan 22, 12 AM $ 165.33
+0.48%
$ 141.84 million $ 244,390
Jan 21, 11 PM $ 164.53
-0.94%
$ 141.2 million $ 261,577
Jan 21, 10 PM $ 166.1
-0.28%
$ 142.51 million $ 240,049
Jan 21, 9 PM $ 166.58
+0.22%
$ 142.91 million $ 258,904
Jan 21, 8 PM $ 166.17
-0.08%
$ 142.56 million $ 260,858
Jan 21, 7 PM $ 166.28
+2.63%
$ 142.66 million $ 246,287
Jan 21, 6 PM $ 162.02
+0.82%
$ 139 million $ 217,033
Jan 21, 5 PM $ 160.63
-0.81%
$ 137.81 million $ 225,482
Jan 21, 4 PM $ 162.04
-2.03%
$ 138.95 million $ 232,763
Jan 21, 3 PM $ 165.39
+0.93%
$ 141.9 million $ 228,100
Jan 21, 2 PM $ 163.88
+1.57%
$ 140.6 million $ 218,799
Jan 21, 1 PM $ 161.3
-0.07%
$ 138.4 million $ 217,591
Jan 21, 12 PM $ 161.41
-0.41%
$ 138.46 million $ 222,216
Jan 21, 11 AM $ 162.19
-0.21%
$ 139.1 million $ 227,576
Jan 21, 10 AM $ 162.54
+0.34%
$ 139.45 million $ 231,389
Jan 21, 9 AM $ 162
+0.28%
$ 138.99 million $ 224,946
Jan 21, 8 AM $ 161.55
-0.40%
$ 138.6 million $ 233,771
Jan 21, 7 AM $ 162.2
-0.53%
$ 139.19 million $ 238,549
Jan 21, 6 AM $ 163.06
-0.13%
$ 139.9 million $ 241,159
Jan 21, 5 AM $ 163.27
+0.54%
$ 140.08 million $ 242,117
Jan 21, 4 AM $ 162.39
+0.18%
$ 139.34 million $ 243,063
Jan 21, 3 AM $ 162.11
+0.45%
$ 139.09 million $ 256,116
Jan 21, 2 AM $ 161.37
-0.32%
$ 138.45 million $ 260,467
Jan 21, 1 AM $ 161.93
+0.35%
$ 138.93 million $ 260,612
Jan 21, 12 AM $ 161.34
+0.66%
$ 138.42 million $ 243,892
Jan 20, 11 PM $ 160.4
-0.10%
$ 137.58 million $ 229,736
Jan 20, 10 PM $ 160.59
-0.61%
$ 137.74 million $ 174,465
Jan 20, 9 PM $ 161.56
-0.51%
$ 138.64 million $ 163,623
Jan 20, 8 PM $ 162.38
+0.66%
$ 139.32 million $ 162,373
Jan 20, 7 PM $ 161.24
-0.18%
$ 138.33 million $ 159,095
Jan 20, 6 PM $ 161.57
+0.17%
$ 138.61 million $ 163,586
Jan 20, 5 PM $ 161.25
-0.06%
$ 138.35 million $ 166,545
Jan 20, 4 PM $ 161.31
-0.65%
$ 138.38 million $ 161,714
Jan 20, 3 PM $ 162.36
-0.75%
$ 139.3 million $ 163,228
Jan 20, 2 PM $ 163.58
+0.09%
$ 140.34 million $ 159,674
Jan 20, 1 PM $ 163.44
-0.50%
$ 140.22 million $ 159,622
Jan 20, 12 PM $ 164.25
+0.32%
$ 140.92 million $ 169,072
Jan 20, 11 AM $ 163.73
-0.17%
$ 140.47 million $ 158,010
Jan 20, 10 AM $ 164.06
+0.22%
$ 140.75 million $ 149,771
Jan 20, 9 AM $ 163.71
-0.19%
$ 140.42 million $ 157,978
Jan 20, 8 AM $ 164.02
-1.65%
$ 140.72 million $ 145,989
Jan 20, 7 AM $ 166.78
-0.33%
$ 143.09 million $ 141,533
Jan 20, 6 AM $ 167.36
-1.00%
$ 143.59 million $ 183,068