BlazeStake Staked SOL Historical Data

BSOL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 174.58
-0.21%
$ 158.16 million $ 680,124
Dec 2, 11 PM $ 175.03
-0.64%
$ 158.57 million $ 564,757
Dec 2, 10 PM $ 176.18
+0.62%
$ 159.62 million $ 569,361
Dec 2, 9 PM $ 175.02
-0.16%
$ 158.53 million $ 578,733
Dec 2, 8 PM $ 175.36
-0.86%
$ 158.87 million $ 580,854
Dec 2, 7 PM $ 176.91
+0.17%
$ 160.27 million $ 518,734
Dec 2, 6 PM $ 176.68
+0.19%
$ 160.07 million $ 520,354
Dec 2, 5 PM $ 176.31
+0.61%
$ 159.76 million $ 564,750
Dec 2, 4 PM $ 175.19
+1.02%
$ 158.67 million $ 558,891
Dec 2, 3 PM $ 173.46
+3.72%
$ 157.15 million $ 543,349
Dec 2, 2 PM $ 167.3
+1.58%
$ 151.57 million $ 482,535
Dec 2, 1 PM $ 164.72
+1.58%
$ 149.2 million $ 509,743
Dec 2, 12 PM $ 162.12
+0.21%
$ 146.88 million $ 517,767
Dec 2, 11 AM $ 161.79
+0.56%
$ 146.58 million $ 535,499
Dec 2, 10 AM $ 160.78
+0.43%
$ 145.66 million $ 527,338
Dec 2, 9 AM $ 160.1
+0.45%
$ 145.04 million $ 535,779
Dec 2, 8 AM $ 159.41
-0.57%
$ 144.42 million $ 507,566
Dec 2, 7 AM $ 160.32
-0.14%
$ 145.24 million $ 534,639
Dec 2, 6 AM $ 160.45
+0.40%
$ 145.37 million $ 490,992
Dec 2, 5 AM $ 159.76
-0.37%
$ 144.74 million $ 474,666
Dec 2, 4 AM $ 160.33
+0.14%
$ 145.27 million $ 460,695
Dec 2, 3 AM $ 159.97
-0.56%
$ 144.93 million $ 456,461
Dec 2, 2 AM $ 160.93
+0.42%
$ 145.8 million $ 443,960
Dec 2, 1 AM $ 160.21
+0.05%
$ 145.14 million $ 437,841
Dec 2, 12 AM $ 160.15
+0.12%
$ 145.04 million $ 399,579
Dec 1, 11 PM $ 159.97
+0.10%
$ 156.3 million $ 440,872
Dec 1, 10 PM $ 159.79
+0.89%
$ 156.11 million $ 444,459
Dec 1, 9 PM $ 158.38
+1.11%
$ 154.76 million $ 451,985
Dec 1, 8 PM $ 156.66
+0.36%
$ 153.06 million $ 505,164
Dec 1, 7 PM $ 156.17
-0.32%
$ 152.51 million $ 496,588
Dec 1, 6 PM $ 156.64
-0.33%
$ 153.04 million $ 486,841
Dec 1, 5 PM $ 157.18
+0.49%
$ 153.57 million $ 445,328
Dec 1, 4 PM $ 156.52
-0.46%
$ 152.91 million $ 424,175
Dec 1, 3 PM $ 157.11
-1.14%
$ 153.5 million $ 414,448
Dec 1, 2 PM $ 158.96
-0.34%
$ 155.3 million $ 429,848
Dec 1, 1 PM $ 159.52
+0.30%
$ 155.85 million $ 408,821
Dec 1, 12 PM $ 158.83
-0.89%
$ 155.13 million $ 379,183
Dec 1, 11 AM $ 160.18
-0.15%
$ 156.44 million $ 355,173
Dec 1, 10 AM $ 160.5
+0.08%
$ 156.81 million $ 344,516
Dec 1, 9 AM $ 160.42
-0.34%
$ 156.73 million $ 359,461
Dec 1, 8 AM $ 161.08
+0.51%
$ 157.27 million $ 354,790
Dec 1, 7 AM $ 160.18
+0.29%
$ 156.48 million $ 314,129
Dec 1, 6 AM $ 159.71
+0.58%
$ 156.04 million $ 309,844
Dec 1, 5 AM $ 158.85
-1.24%
$ 155.19 million $ 298,977
Dec 1, 4 AM $ 160.62
+0.47%
$ 157.19 million $ 297,317
Dec 1, 3 AM $ 159.98
-0.94%
$ 156.29 million $ 293,468
Dec 1, 2 AM $ 161.32
-0.05%
$ 157.6 million $ 291,903
Dec 1, 1 AM $ 161.43
-0.75%
$ 157.71 million $ 283,683
Dec 1, 12 AM $ 162.9
-4.12%
$ 159.1 million $ 274,249
Nov 30, 11 PM $ 170.24
-1.95%
$ 166.33 million $ 251,258