BlazeStake Staked SOL Historical Data

BSOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 170.24
-1.95%
$ 166.33 million $ 251,258
Nov 30, 10 PM $ 173.55
+0.59%
$ 169.46 million $ 263,291
Nov 30, 9 PM $ 172.49
-0.30%
$ 168.52 million $ 274,746
Nov 30, 8 PM $ 173.03
-0.29%
$ 168.98 million $ 189,483
Nov 30, 7 PM $ 173.48
-0.57%
$ 169.49 million $ 193,156
Nov 30, 6 PM $ 174.51
-0.07%
$ 170.49 million $ 194,721
Nov 30, 5 PM $ 174.61
-0.76%
$ 170.59 million $ 200,987
Nov 30, 4 PM $ 175.83
+0.68%
$ 171.78 million $ 202,555
Nov 30, 3 PM $ 174.5
-0.10%
$ 170.48 million $ 190,075
Nov 30, 2 PM $ 174.73
-0.26%
$ 170.71 million $ 165,921
Nov 30, 1 PM $ 175.08
+1.28%
$ 171.05 million $ 163,558
Nov 30, 12 PM $ 172.66
+0.46%
$ 168.69 million $ 157,807
Nov 30, 11 AM $ 171.86
-0.40%
$ 167.9 million $ 163,733
Nov 30, 10 AM $ 172.57
+0.11%
$ 168.6 million $ 1.18 million
Nov 30, 9 AM $ 172.4
+0.12%
$ 168.44 million $ 1.15 million
Nov 30, 8 AM $ 172.24
+0.14%
$ 168.27 million $ 1.15 million
Nov 30, 7 AM $ 171.97
+0.04%
$ 168.01 million $ 1.15 million
Nov 30, 6 AM $ 171.89
+0.59%
$ 167.93 million $ 1.15 million
Nov 30, 5 AM $ 170.87
-0.56%
$ 166.93 million $ 1.16 million
Nov 30, 4 AM $ 171.82
+0.03%
$ 167.87 million $ 1.16 million
Nov 30, 3 AM $ 171.76
+0.31%
$ 167.81 million $ 1.16 million
Nov 30, 2 AM $ 171.23
-0.46%
$ 167.29 million $ 1.16 million
Nov 30, 1 AM $ 172.04
+0.46%
$ 168.08 million $ 1.17 million
Nov 30, 12 AM $ 171.26
-0.03%
$ 167.32 million $ 1.16 million
Nov 29, 11 PM $ 171.32
-0.02%
$ 167.38 million $ 1.16 million
Nov 29, 10 PM $ 171.36
-0.22%
$ 167.41 million $ 1.2 million
Nov 29, 9 PM $ 171.73
+0.22%
$ 167.77 million $ 1.17 million
Nov 29, 8 PM $ 171.37
+0.10%
$ 167.42 million $ 1.17 million
Nov 29, 7 PM $ 171.18
+0.14%
$ 167.26 million $ 1.17 million
Nov 29, 6 PM $ 171.1
-0.61%
$ 167.17 million $ 1.17 million
Nov 29, 5 PM $ 172.2
-0.59%
$ 168.17 million $ 1.17 million
Nov 29, 4 PM $ 173.22
+0.08%
$ 169.24 million $ 1.19 million
Nov 29, 3 PM $ 173.07
+0.35%
$ 169.08 million $ 1.19 million
Nov 29, 2 PM $ 172.47
-0.04%
$ 168.5 million $ 1.2 million
Nov 29, 1 PM $ 172.52
+0.04%
$ 168.56 million $ 1.21 million
Nov 29, 12 PM $ 172.43
+0.35%
$ 168.46 million $ 1.21 million
Nov 29, 11 AM $ 171.63
-0.40%
$ 167.86 million $ 1.23 million
Nov 29, 10 AM $ 172.29
-0.06%
$ 168.38 million $ 233,133
Nov 29, 9 AM $ 172.27
-0.13%
$ 168.49 million $ 223,463
Nov 29, 8 AM $ 172.44
-0.41%
$ 168.47 million $ 232,477
Nov 29, 7 AM $ 173.22
+0.34%
$ 168.81 million $ 235,523
Nov 29, 6 AM $ 172.61
-0.28%
$ 168.63 million $ 233,859
Nov 29, 5 AM $ 173.1
+0.09%
$ 169.11 million $ 219,562
Nov 29, 4 AM $ 172.94
+0.12%
$ 168.96 million $ 220,123
Nov 29, 3 AM $ 172.72
-0.20%
$ 168.74 million $ 235,635
Nov 29, 2 AM $ 173.09
-0.21%
$ 169.11 million $ 249,340
Nov 29, 1 AM $ 173.45
-0.06%
$ 169.44 million $ 251,589
Nov 29, 12 AM $ 173.57
+0.12%
$ 169.58 million $ 251,519
Nov 28, 11 PM $ 173.29
+0.08%
$ 169.3 million $ 274,859
Nov 28, 10 PM $ 173.17
-0.14%
$ 169.19 million $ 233,941