BlazeStake Staked SOL Historical Data

BSOL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 167.36
-1.00%
$ 143.59 million $ 183,068
Jan 20, 5 AM $ 169.07
-0.31%
$ 145.05 million $ 194,405
Jan 20, 4 AM $ 169.62
-0.53%
$ 145.53 million $ 205,448
Jan 20, 3 AM $ 170.56
+0.35%
$ 146.33 million $ 191,415
Jan 20, 2 AM $ 169.96
-0.13%
$ 145.81 million $ 185,711
Jan 20, 1 AM $ 170.17
+0.24%
$ 145.99 million $ 211,328
Jan 20, 12 AM $ 169.76
+0.04%
$ 145.65 million $ 227,003
Jan 19, 11 PM $ 169.71
+0.05%
$ 145.61 million $ 267,714
Jan 19, 10 PM $ 169.62
-0.53%
$ 145.53 million $ 329,010
Jan 19, 9 PM $ 170.53
-0.40%
$ 146.31 million $ 320,181
Jan 19, 8 PM $ 171.22
+0.21%
$ 146.9 million $ 315,647
Jan 19, 7 PM $ 170.88
+0.25%
$ 146.61 million $ 317,083
Jan 19, 6 PM $ 170.45
-0.06%
$ 146.23 million $ 312,195
Jan 19, 5 PM $ 170.55
+0.08%
$ 146.32 million $ 306,863
Jan 19, 4 PM $ 170.38
+0.42%
$ 146.18 million $ 308,226
Jan 19, 3 PM $ 169.68
-0.01%
$ 145.58 million $ 312,046
Jan 19, 2 PM $ 169.7
-0.15%
$ 145.57 million $ 309,483
Jan 19, 1 PM $ 169.95
+0.08%
$ 145.81 million $ 315,032
Jan 19, 12 PM $ 169.79
-0.34%
$ 145.68 million $ 307,774
Jan 19, 11 AM $ 170.39
+0.34%
$ 146.18 million $ 303,469
Jan 19, 10 AM $ 169.8
-0.13%
$ 145.69 million $ 301,917
Jan 19, 9 AM $ 170.03
+0.03%
$ 145.87 million $ 304,781
Jan 19, 8 AM $ 169.97
+0.26%
$ 145.83 million $ 302,198
Jan 19, 7 AM $ 169.53
+0.19%
$ 145.45 million $ 301,723
Jan 19, 6 AM $ 169.23
-0.20%
$ 145.19 million $ 262,395
Jan 19, 5 AM $ 169.59
-0.14%
$ 145.5 million $ 251,219
Jan 19, 4 AM $ 169.83
-0.16%
$ 145.69 million $ 240,212
Jan 19, 3 AM $ 170.11
+0.04%
$ 145.94 million $ 260,800
Jan 19, 2 AM $ 170.04
+0.18%
$ 145.89 million $ 260,859
Jan 19, 1 AM $ 169.74
-0.32%
$ 145.64 million $ 237,466
Jan 19, 12 AM $ 170.33
-3.54%
$ 146.15 million $ 228,308
Jan 18, 11 PM $ 176.62
-2.49%
$ 151.6 million $ 199,627
Jan 18, 10 PM $ 181.23
-0.13%
$ 155.49 million $ 140,465
Jan 18, 9 PM $ 181.45
+0.22%
$ 155.67 million $ 140,632
Jan 18, 8 PM $ 181.04
-0.04%
$ 155.32 million $ 140,243
Jan 18, 7 PM $ 181.14
-0.07%
$ 155.44 million $ 136,063
Jan 18, 6 PM $ 181.25
+0.37%
$ 155.49 million $ 136,935
Jan 18, 5 PM $ 180.55
+0.04%
$ 154.9 million $ 126,453
Jan 18, 4 PM $ 180.47
+0.20%
$ 154.84 million $ 120,926
Jan 18, 3 PM $ 180.11
-0.47%
$ 154.54 million $ 110,349
Jan 18, 2 PM $ 180.96
+0.06%
$ 155.25 million $ 113,360
Jan 18, 1 PM $ 180.85
-0.01%
$ 155.15 million $ 116,571
Jan 18, 12 PM $ 180.87
+0.06%
$ 155.18 million $ 104,959
Jan 18, 11 AM $ 180.77
-0.06%
$ 155.1 million $ 117,287
Jan 18, 10 AM $ 180.87
+0.01%
$ 155.18 million $ 116,250
Jan 18, 9 AM $ 180.85
+0.03%
$ 155.16 million $ 104,808
Jan 18, 8 AM $ 180.79
-0.09%
$ 155.1 million $ 104,549
Jan 18, 7 AM $ 180.96
-0.22%
$ 155.26 million $ 106,274
Jan 18, 6 AM $ 181.36
+0.11%
$ 155.6 million $ 100,520
Jan 18, 5 AM $ 181.15
-0.11%
$ 155.42 million $ 100,357