BlazeStake Staked SOL Historical Data

BSOL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 181.36
+0.11%
$ 155.6 million $ 100,520
Jan 18, 5 AM $ 181.15
-0.11%
$ 155.42 million $ 100,357
Jan 18, 4 AM $ 181.36
+0.18%
$ 155.58 million $ 107,801
Jan 18, 3 AM $ 181.02
+0.17%
$ 155.31 million $ 94,287
Jan 18, 2 AM $ 180.79
+0.47%
$ 155.1 million $ 91,797
Jan 18, 1 AM $ 179.93
-1.22%
$ 154.37 million $ 77,023
Jan 18, 12 AM $ 182.14
-0.25%
$ 156.26 million $ 81,850
Jan 17, 11 PM $ 182.57
+0.27%
$ 156.59 million $ 137,584
Jan 17, 10 PM $ 182.03
-0.60%
$ 156.27 million $ 149,522
Jan 17, 9 PM $ 183.14
+0.22%
$ 157.12 million $ 144,113
Jan 17, 8 PM $ 182.58
-0.31%
$ 156.64 million $ 144,865
Jan 17, 7 PM $ 183.14
+0.11%
$ 157.12 million $ 145,405
Jan 17, 6 PM $ 182.94
+0.04%
$ 156.97 million $ 167,145
Jan 17, 5 PM $ 183
+0.18%
$ 156.96 million $ 166,710
Jan 17, 4 PM $ 182.66
-0.13%
$ 156.71 million $ 171,065
Jan 17, 3 PM $ 182.85
-0.08%
$ 156.87 million $ 183,761
Jan 17, 2 PM $ 183.02
+0.14%
$ 157.02 million $ 196,296
Jan 17, 1 PM $ 182.77
+0.09%
$ 156.81 million $ 204,018
Jan 17, 12 PM $ 182.62
-0.11%
$ 156.67 million $ 222,259
Jan 17, 11 AM $ 182.83
-0.03%
$ 156.86 million $ 218,919
Jan 17, 10 AM $ 182.89
-0.34%
$ 156.93 million $ 236,013
Jan 17, 9 AM $ 183.53
+0.26%
$ 157.44 million $ 252,454
Jan 17, 8 AM $ 183.04
+0.31%
$ 157.04 million $ 253,746
Jan 17, 7 AM $ 182.48
-0.11%
$ 156.55 million $ 263,852
Jan 17, 6 AM $ 182.66
-0.12%
$ 156.72 million $ 263,922
Jan 17, 5 AM $ 182.89
-0.22%
$ 156.91 million $ 265,105
Jan 17, 4 AM $ 183.29
-0.17%
$ 157.25 million $ 260,277
Jan 17, 3 AM $ 183.63
+0.07%
$ 157.49 million $ 255,662
Jan 17, 2 AM $ 183.51
-0.21%
$ 157.44 million $ 258,171
Jan 17, 1 AM $ 183.92
+0.34%
$ 157.8 million $ 261,862
Jan 17, 12 AM $ 183.28
-0.40%
$ 157.26 million $ 266,975
Jan 16, 11 PM $ 184.02
+0.15%
$ 157.87 million $ 245,516
Jan 16, 10 PM $ 183.73
-0.37%
$ 157.63 million $ 218,697
Jan 16, 9 PM $ 184.41
+0.42%
$ 158.21 million $ 224,367
Jan 16, 8 PM $ 183.65
+0.41%
$ 157.55 million $ 232,624
Jan 16, 7 PM $ 182.92
+0.36%
$ 156.93 million $ 237,451
Jan 16, 6 PM $ 182.26
+0.57%
$ 156.37 million $ 225,755
Jan 16, 5 PM $ 181.24
+0.65%
$ 155.5 million $ 204,833
Jan 16, 4 PM $ 180.06
-0.10%
$ 154.48 million $ 200,862
Jan 16, 3 PM $ 180.21
-0.84%
$ 154.65 million $ 198,008
Jan 16, 2 PM $ 181.72
+0.01%
$ 155.9 million $ 197,958
Jan 16, 1 PM $ 181.7
-0.27%
$ 155.89 million $ 194,427
Jan 16, 12 PM $ 182.17
+0.23%
$ 156.29 million $ 180,672
Jan 16, 11 AM $ 181.75
+0.08%
$ 155.91 million $ 190,091
Jan 16, 10 AM $ 181.6
-0.02%
$ 155.8 million $ 179,152
Jan 16, 9 AM $ 181.62
-0.11%
$ 155.82 million $ 178,656
Jan 16, 8 AM $ 181.84
+0.24%
$ 156.01 million $ 173,496
Jan 16, 7 AM $ 181.38
-0.21%
$ 155.6 million $ 162,152
Jan 16, 6 AM $ 181.76
+0.21%
$ 155.94 million $ 160,863
Jan 16, 5 AM $ 181.39
+0.63%
$ 155.62 million $ 161,711