BlazeStake Staked SOL Historical Data

BSOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 173.17
-0.14%
$ 169.19 million $ 233,941
Nov 28, 9 PM $ 173.43
-0.08%
$ 169.44 million $ 236,979
Nov 28, 8 PM $ 173.64
+0.03%
$ 169.64 million $ 238,286
Nov 28, 7 PM $ 173.65
+0.33%
$ 169.66 million $ 239,804
Nov 28, 6 PM $ 173.14
-0.23%
$ 169.12 million $ 243,421
Nov 28, 5 PM $ 173.57
-1.38%
$ 169.5 million $ 244,590
Nov 28, 4 PM $ 176.07
-1.79%
$ 172.01 million $ 242,208
Nov 28, 3 PM $ 179.3
-0.37%
$ 175.23 million $ 241,870
Nov 28, 2 PM $ 180.04
+0.66%
$ 175.9 million $ 224,636
Nov 28, 1 PM $ 178.8
+0.55%
$ 174.72 million $ 219,071
Nov 28, 12 PM $ 177.81
+0.37%
$ 173.72 million $ 225,548
Nov 28, 11 AM $ 177.05
-1.02%
$ 172.96 million $ 221,709
Nov 28, 10 AM $ 178.82
+0.09%
$ 174.7 million $ 236,973
Nov 28, 9 AM $ 178.64
+1.28%
$ 174.53 million $ 302,077
Nov 28, 8 AM $ 176.31
+0.43%
$ 172.25 million $ 323,866
Nov 28, 7 AM $ 175.54
-0.16%
$ 171.52 million $ 332,956
Nov 28, 6 AM $ 175.86
-0.39%
$ 171.81 million $ 362,374
Nov 28, 5 AM $ 176.54
+0.27%
$ 172.48 million $ 368,911
Nov 28, 4 AM $ 176.06
+0.13%
$ 172.01 million $ 398,793
Nov 28, 3 AM $ 175.81
+0.13%
$ 171.76 million $ 388,748
Nov 28, 2 AM $ 175.57
-0.32%
$ 171.51 million $ 415,301
Nov 28, 1 AM $ 176.17
-0.91%
$ 172.12 million $ 426,549
Nov 28, 12 AM $ 177.79
+0.22%
$ 173.7 million $ 522,245
Nov 27, 11 PM $ 177.39
-0.32%
$ 173.3 million $ 510,461
Nov 27, 10 PM $ 177.97
-0.67%
$ 173.9 million $ 514,479
Nov 27, 9 PM $ 179.16
-0.42%
$ 175.05 million $ 518,185
Nov 27, 8 PM $ 179.91
+0.14%
$ 175.77 million $ 521,526
Nov 27, 7 PM $ 179.67
+0.00%
$ 175.53 million $ 522,116
Nov 27, 6 PM $ 179.65
+0.58%
$ 175.5 million $ 540,035
Nov 27, 5 PM $ 178.6
-0.14%
$ 174.49 million $ 555,981
Nov 27, 4 PM $ 178.82
-0.09%
$ 174.73 million $ 562,033
Nov 27, 3 PM $ 178.98
+0.51%
$ 174.86 million $ 631,208
Nov 27, 2 PM $ 178.07
+0.13%
$ 173.95 million $ 648,061
Nov 27, 1 PM $ 177.81
-0.26%
$ 173.69 million $ 653,078
Nov 27, 12 PM $ 178.29
-0.38%
$ 174.18 million $ 685,927
Nov 27, 11 AM $ 178.98
+0.15%
$ 174.86 million $ 658,663
Nov 27, 10 AM $ 178.68
-0.51%
$ 174.56 million $ 636,709
Nov 27, 9 AM $ 179.67
+0.12%
$ 175.54 million $ 571,226
Nov 27, 8 AM $ 179.47
-1.05%
$ 175.33 million $ 531,776
Nov 27, 7 AM $ 181.42
+0.11%
$ 177.24 million $ 539,691
Nov 27, 6 AM $ 181.23
+0.71%
$ 177.06 million $ 508,979
Nov 27, 5 AM $ 179.96
-0.01%
$ 175.82 million $ 512,292
Nov 27, 4 AM $ 180
+0.14%
$ 175.85 million $ 488,184
Nov 27, 3 AM $ 179.75
-0.60%
$ 175.64 million $ 499,563
Nov 27, 2 AM $ 180.9
+0.67%
$ 176.74 million $ 471,729
Nov 27, 1 AM $ 179.62
-0.48%
$ 175.48 million $ 588,548
Nov 27, 12 AM $ 180.54
+0.23%
$ 176.39 million $ 541,095
Nov 26, 11 PM $ 180.09
-0.16%
$ 175.93 million $ 500,001
Nov 26, 10 PM $ 180.44
-0.49%
$ 176.29 million $ 501,821
Nov 26, 9 PM $ 181.26
+0.74%
$ 177.09 million $ 501,575