BlazeStake Staked SOL Historical Data

BSOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 179.85
-0.95%
$ 175.71 million $ 498,856
Nov 26, 7 PM $ 181.52
-0.06%
$ 177.43 million $ 504,940
Nov 26, 6 PM $ 181.61
+2.72%
$ 177.43 million $ 492,464
Nov 26, 5 PM $ 176.82
+2.43%
$ 172.75 million $ 459,121
Nov 26, 4 PM $ 172.65
+0.40%
$ 168.68 million $ 467,730
Nov 26, 3 PM $ 171.92
-0.72%
$ 167.95 million $ 446,293
Nov 26, 2 PM $ 173.46
+0.80%
$ 169.47 million $ 453,180
Nov 26, 1 PM $ 172.13
+0.63%
$ 168.16 million $ 527,023
Nov 26, 12 PM $ 171.03
-0.76%
$ 167.15 million $ 501,078
Nov 26, 11 AM $ 172.33
-0.26%
$ 168.36 million $ 506,055
Nov 26, 10 AM $ 172.72
+0.39%
$ 168.76 million $ 508,296
Nov 26, 9 AM $ 171.93
-1.33%
$ 168.01 million $ 507,897
Nov 26, 8 AM $ 174.31
-0.94%
$ 170.3 million $ 513,049
Nov 26, 7 AM $ 175.98
+0.40%
$ 171.93 million $ 517,947
Nov 26, 6 AM $ 175.2
+0.11%
$ 171.17 million $ 522,684
Nov 26, 5 AM $ 175.02
+0.53%
$ 170.94 million $ 539,547
Nov 26, 4 AM $ 174.08
-0.27%
$ 170.08 million $ 540,690
Nov 26, 3 AM $ 174.64
-0.64%
$ 170.62 million $ 535,302
Nov 26, 2 AM $ 175.77
-0.28%
$ 171.72 million $ 523,476
Nov 26, 1 AM $ 176.25
+0.33%
$ 172.27 million $ 458,746
Nov 26, 12 AM $ 175.69
+0.19%
$ 171.65 million $ 420,630
Nov 25, 11 PM $ 175.33
+0.90%
$ 171.3 million $ 422,649
Nov 25, 10 PM $ 173.89
+0.46%
$ 169.94 million $ 410,902
Nov 25, 9 PM $ 173.14
+0.16%
$ 169.15 million $ 425,331
Nov 25, 8 PM $ 172.87
+1.06%
$ 168.89 million $ 429,080
Nov 25, 7 PM $ 170.94
-0.98%
$ 166.91 million $ 431,570
Nov 25, 6 PM $ 172.66
-0.22%
$ 168.63 million $ 432,989
Nov 25, 5 PM $ 173.04
+0.92%
$ 169.06 million $ 687,781
Nov 25, 4 PM $ 171.4
+0.93%
$ 167.46 million $ 678,882
Nov 25, 3 PM $ 169.97
+0.47%
$ 166.06 million $ 618,886
Nov 25, 2 PM $ 169.18
-1.14%
$ 165.29 million $ 613,706
Nov 25, 1 PM $ 171.29
-0.22%
$ 167.36 million $ 584,482
Nov 25, 12 PM $ 171.65
-0.23%
$ 167.7 million $ 564,141
Nov 25, 11 AM $ 172.11
+0.03%
$ 168.15 million $ 559,653
Nov 25, 10 AM $ 172.06
+0.75%
$ 168.03 million $ 555,456
Nov 25, 9 AM $ 170.85
-0.41%
$ 166.91 million $ 556,156
Nov 25, 8 AM $ 171.62
-0.40%
$ 167.67 million $ 567,784
Nov 25, 7 AM $ 172.35
-0.75%
$ 168.39 million $ 558,086
Nov 25, 6 AM $ 173.6
-0.57%
$ 169.6 million $ 555,004
Nov 25, 5 AM $ 174.66
+0.13%
$ 170.6 million $ 534,657
Nov 25, 4 AM $ 174.3
+0.37%
$ 170.29 million $ 546,866
Nov 25, 3 AM $ 173.66
-0.04%
$ 169.66 million $ 549,186
Nov 25, 2 AM $ 173.67
-0.24%
$ 169.67 million $ 549,800
Nov 25, 1 AM $ 174.06
-0.19%
$ 170.23 million $ 559,787
Nov 25, 12 AM $ 174.37
-0.06%
$ 171.53 million $ 540,326
Nov 24, 11 PM $ 174.51
-0.17%
$ 170.5 million $ 561,703
Nov 24, 10 PM $ 174.75
+0.03%
$ 170.81 million $ 579,077
Nov 24, 9 PM $ 174.74
-0.10%
$ 170.72 million $ 558,612
Nov 24, 8 PM $ 174.85
+1.28%
$ 170.78 million $ 568,910
Nov 24, 7 PM $ 172.75
+0.00%
$ 168.78 million $ 566,158