BlazeStake Staked SOL Historical Data

BSOL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 181.76
+0.21%
$ 155.94 million $ 160,863
Jan 16, 5 AM $ 181.39
+0.63%
$ 155.62 million $ 161,711
Jan 16, 4 AM $ 180.33
-0.07%
$ 154.71 million $ 162,612
Jan 16, 3 AM $ 180.46
-0.04%
$ 154.83 million $ 158,661
Jan 16, 2 AM $ 180.53
-0.20%
$ 154.89 million $ 157,526
Jan 16, 1 AM $ 180.9
-0.12%
$ 155.2 million $ 161,708
Jan 16, 12 AM $ 181.12
+0.25%
$ 155.39 million $ 201,144
Jan 15, 11 PM $ 180.66
-0.02%
$ 155 million $ 190,617
Jan 15, 10 PM $ 180.7
+0.12%
$ 155.03 million $ 314,746
Jan 15, 9 PM $ 180.5
+0.58%
$ 154.86 million $ 322,311
Jan 15, 8 PM $ 179.43
-0.17%
$ 153.94 million $ 312,935
Jan 15, 7 PM $ 179.73
-0.14%
$ 154.2 million $ 312,769
Jan 15, 6 PM $ 179.93
-1.25%
$ 154.43 million $ 318,953
Jan 15, 5 PM $ 182.36
-0.03%
$ 156.45 million $ 341,427
Jan 15, 4 PM $ 182.4
+0.95%
$ 156.45 million $ 580,024
Jan 15, 3 PM $ 180.66
-1.33%
$ 154.99 million $ 638,314
Jan 15, 2 PM $ 183.03
-0.74%
$ 157.03 million $ 670,764
Jan 15, 1 PM $ 184.41
+0.41%
$ 158.17 million $ 677,576
Jan 15, 12 PM $ 183.61
-0.25%
$ 157.53 million $ 681,893
Jan 15, 11 AM $ 184.09
-0.33%
$ 157.94 million $ 690,377
Jan 15, 10 AM $ 184.72
-0.13%
$ 158.48 million $ 719,956
Jan 15, 9 AM $ 184.97
+0.61%
$ 158.69 million $ 716,122
Jan 15, 8 AM $ 183.85
-0.15%
$ 157.69 million $ 714,475
Jan 15, 7 AM $ 184.15
+0.47%
$ 157.99 million $ 715,920
Jan 15, 6 AM $ 183.29
-0.20%
$ 157.24 million $ 714,066
Jan 15, 5 AM $ 183.68
+0.22%
$ 157.64 million $ 714,438
Jan 15, 4 AM $ 183.26
+0.53%
$ 157.23 million $ 710,650
Jan 15, 3 AM $ 182.29
-0.83%
$ 156.4 million $ 724,141
Jan 15, 2 AM $ 183.85
-0.23%
$ 157.74 million $ 763,090
Jan 15, 1 AM $ 184.27
-0.48%
$ 158.09 million $ 760,867
Jan 15, 12 AM $ 185.15
-0.58%
$ 158.85 million $ 735,578
Jan 14, 11 PM $ 186.22
+0.24%
$ 159.74 million $ 709,755
Jan 14, 10 PM $ 185.82
-0.39%
$ 159.43 million $ 611,649
Jan 14, 9 PM $ 186.64
-0.15%
$ 160.12 million $ 597,013
Jan 14, 8 PM $ 186.9
+0.25%
$ 160.35 million $ 598,123
Jan 14, 7 PM $ 186.46
+0.45%
$ 159.97 million $ 597,910
Jan 14, 6 PM $ 185.57
-0.21%
$ 159.21 million $ 597,542
Jan 14, 5 PM $ 186.01
-0.88%
$ 159.58 million $ 595,947
Jan 14, 4 PM $ 187.71
+0.85%
$ 161.04 million $ 359,856
Jan 14, 3 PM $ 186.11
+0.32%
$ 159.67 million $ 302,475
Jan 14, 2 PM $ 185.46
+1.18%
$ 159.11 million $ 279,479
Jan 14, 1 PM $ 183.29
-0.12%
$ 157.26 million $ 350,058
Jan 14, 12 PM $ 183.52
+0.47%
$ 157.45 million $ 382,601
Jan 14, 11 AM $ 182.68
-0.77%
$ 156.77 million $ 367,199
Jan 14, 10 AM $ 184.16
-0.23%
$ 158 million $ 333,518
Jan 14, 9 AM $ 184.57
+0.37%
$ 158.35 million $ 324,547
Jan 14, 8 AM $ 183.86
+0.09%
$ 157.74 million $ 352,244
Jan 14, 7 AM $ 183.68
+0.12%
$ 157.58 million $ 412,726
Jan 14, 6 AM $ 183.44
-0.18%
$ 157.38 million $ 411,903
Jan 14, 5 AM $ 183.81
-1.13%
$ 157.71 million $ 415,010