BlazeStake Staked SOL Historical Data

BSOL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 183.81
-1.13%
$ 157.71 million $ 415,010
Jan 14, 4 AM $ 185.91
+0.35%
$ 159.5 million $ 425,928
Jan 14, 3 AM $ 185.24
+0.16%
$ 158.92 million $ 411,159
Jan 14, 2 AM $ 184.97
+0.15%
$ 158.74 million $ 380,419
Jan 14, 1 AM $ 184.57
+0.19%
$ 158.39 million $ 380,001
Jan 14, 12 AM $ 184.28
-0.21%
$ 158.1 million $ 376,939
Jan 13, 11 PM $ 184.56
-1.15%
$ 158.32 million $ 421,219
Jan 13, 10 PM $ 186.77
+2.38%
$ 160.22 million $ 639,925
Jan 13, 9 PM $ 182.49
+0.25%
$ 156.52 million $ 620,312
Jan 13, 8 PM $ 182.02
-0.86%
$ 156.18 million $ 619,272
Jan 13, 7 PM $ 183.54
+0.64%
$ 157.47 million $ 621,813
Jan 13, 6 PM $ 182.39
+0.56%
$ 156.48 million $ 627,661
Jan 13, 5 PM $ 181.4
-0.61%
$ 155.63 million $ 606,588
Jan 13, 4 PM $ 182.53
+0.82%
$ 156.6 million $ 615,179
Jan 13, 3 PM $ 180.9
-0.11%
$ 155.2 million $ 600,342
Jan 13, 2 PM $ 181.23
+0.14%
$ 155.56 million $ 622,001
Jan 13, 1 PM $ 181
+0.40%
$ 155.28 million $ 554,282
Jan 13, 12 PM $ 180.25
+0.07%
$ 154.64 million $ 504,399
Jan 13, 11 AM $ 180.1
+0.01%
$ 154.52 million $ 506,654
Jan 13, 10 AM $ 180.05
-0.02%
$ 154.48 million $ 510,037
Jan 13, 9 AM $ 180.09
+0.37%
$ 154.51 million $ 509,622
Jan 13, 8 AM $ 179.43
+0.92%
$ 153.94 million $ 478,785
Jan 13, 7 AM $ 177.79
-0.25%
$ 152.54 million $ 420,563
Jan 13, 6 AM $ 178.24
+0.34%
$ 152.89 million $ 496,124
Jan 13, 5 AM $ 177.65
+0.79%
$ 152.37 million $ 507,188
Jan 13, 4 AM $ 176.23
+0.21%
$ 151.2 million $ 497,796
Jan 13, 3 AM $ 175.85
+0.01%
$ 150.87 million $ 498,306
Jan 13, 2 AM $ 175.84
-0.26%
$ 150.84 million $ 506,317
Jan 13, 1 AM $ 176.3
-0.16%
$ 151.23 million $ 548,376
Jan 13, 12 AM $ 176.59
-0.07%
$ 151.5 million $ 554,800
Jan 12, 11 PM $ 176.7
-0.40%
$ 151.6 million $ 562,550
Jan 12, 10 PM $ 177.43
+0.51%
$ 152.23 million $ 315,750
Jan 12, 9 PM $ 176.62
-0.91%
$ 151.53 million $ 346,940
Jan 12, 8 PM $ 178.32
-0.39%
$ 152.97 million $ 481,057
Jan 12, 7 PM $ 179
-0.12%
$ 153.58 million $ 487,257
Jan 12, 6 PM $ 179.2
-0.54%
$ 153.75 million $ 472,677
Jan 12, 5 PM $ 180.17
-0.73%
$ 154.58 million $ 469,527
Jan 12, 4 PM $ 181.48
+0.57%
$ 155.7 million $ 536,492
Jan 12, 3 PM $ 180.41
+1.40%
$ 154.79 million $ 640,781
Jan 12, 2 PM $ 177.99
+0.41%
$ 152.64 million $ 638,100
Jan 12, 1 PM $ 177.28
-0.14%
$ 152.1 million $ 633,115
Jan 12, 12 PM $ 177.55
+0.02%
$ 152.33 million $ 642,765
Jan 12, 11 AM $ 177.5
+0.39%
$ 152.28 million $ 656,338
Jan 12, 10 AM $ 176.81
-0.36%
$ 151.74 million $ 652,817
Jan 12, 9 AM $ 177.55
+0.16%
$ 152.32 million $ 655,937
Jan 12, 8 AM $ 177.19
-1.34%
$ 151.98 million $ 655,247
Jan 12, 7 AM $ 179.61
-0.38%
$ 154.1 million $ 662,429
Jan 12, 6 AM $ 180.34
-0.38%
$ 154.72 million $ 592,248
Jan 12, 5 AM $ 181.01
-0.12%
$ 155.31 million $ 581,559
Jan 12, 4 AM $ 181.24
-0.02%
$ 155.49 million $ 582,158