BlazeStake Staked SOL Historical Data

BSOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 172.75
+0.00%
$ 168.78 million $ 566,158
Nov 24, 6 PM $ 172.74
+0.63%
$ 168.77 million $ 587,192
Nov 24, 5 PM $ 171.62
+2.03%
$ 167.67 million $ 335,099
Nov 24, 4 PM $ 168.19
+1.27%
$ 164.44 million $ 324,058
Nov 24, 3 PM $ 166.14
+1.90%
$ 162.32 million $ 334,129
Nov 24, 2 PM $ 163.05
-0.78%
$ 159.3 million $ 318,450
Nov 24, 1 PM $ 164.43
+1.19%
$ 160.75 million $ 276,258
Nov 24, 12 PM $ 162.16
-0.48%
$ 158.43 million $ 274,919
Nov 24, 11 AM $ 162.89
+0.40%
$ 159.14 million $ 278,482
Nov 24, 10 AM $ 162.17
-0.09%
$ 158.44 million $ 281,898
Nov 24, 9 AM $ 162.29
-0.64%
$ 158.55 million $ 291,053
Nov 24, 8 AM $ 163.15
-0.92%
$ 159.39 million $ 283,781
Nov 24, 7 AM $ 164.63
-0.15%
$ 160.84 million $ 283,291
Nov 24, 6 AM $ 164.97
-1.61%
$ 161.17 million $ 284,999
Nov 24, 5 AM $ 167.78
+1.49%
$ 163.92 million $ 289,336
Nov 24, 4 AM $ 165.31
-1.82%
$ 161.51 million $ 267,544
Nov 24, 3 AM $ 168.39
+0.40%
$ 164.51 million $ 267,979
Nov 24, 2 AM $ 167.73
+1.98%
$ 163.87 million $ 286,315
Nov 24, 1 AM $ 164.28
-0.46%
$ 160.5 million $ 423,539
Nov 24, 12 AM $ 165.11
+0.12%
$ 161.31 million $ 418,172
Nov 23, 11 PM $ 165.01
-1.17%
$ 161.21 million $ 396,165
Nov 23, 10 PM $ 167.06
-0.10%
$ 163.22 million $ 402,577
Nov 23, 9 PM $ 167.1
+0.11%
$ 163.25 million $ 391,673
Nov 23, 8 PM $ 166.98
-0.10%
$ 163.13 million $ 389,794
Nov 23, 7 PM $ 167.16
+0.25%
$ 163.4 million $ 372,521
Nov 23, 6 PM $ 166.8
+0.92%
$ 162.96 million $ 343,645
Nov 23, 5 PM $ 165.23
-1.22%
$ 161.43 million $ 339,611
Nov 23, 4 PM $ 167.5
+0.40%
$ 163.65 million $ 339,397
Nov 23, 3 PM $ 166.04
+0.70%
$ 162.22 million $ 318,046
Nov 23, 2 PM $ 164.7
-0.38%
$ 160.91 million $ 328,911
Nov 23, 1 PM $ 165.45
-0.30%
$ 161.64 million $ 356,344
Nov 23, 12 PM $ 165.54
+1.37%
$ 161.73 million $ 358,557
Nov 23, 11 AM $ 163.69
+0.45%
$ 159.92 million $ 366,114
Nov 23, 10 AM $ 162.63
-0.78%
$ 158.89 million $ 395,302
Nov 23, 9 AM $ 163.84
+0.62%
$ 160.43 million $ 386,646
Nov 23, 8 AM $ 162.92
+0.14%
$ 159.17 million $ 383,525
Nov 23, 7 AM $ 163.12
+0.25%
$ 159.37 million $ 386,931
Nov 23, 6 AM $ 162.57
-1.28%
$ 158.83 million $ 387,120
Nov 23, 5 AM $ 165.43
+0.45%
$ 161.63 million $ 390,343
Nov 23, 4 AM $ 164.56
+0.84%
$ 160.77 million $ 410,271
Nov 23, 3 AM $ 163.17
-0.36%
$ 159.41 million $ 405,103
Nov 23, 2 AM $ 163.87
+1.00%
$ 160.1 million $ 412,093
Nov 23, 1 AM $ 162.2
+0.47%
$ 158.44 million $ 258,079
Nov 23, 12 AM $ 161.37
+0.44%
$ 157.66 million $ 257,609
Nov 22, 11 PM $ 160.67
-0.03%
$ 156.96 million $ 265,788
Nov 22, 10 PM $ 160.47
+0.79%
$ 156.78 million $ 271,893
Nov 22, 9 PM $ 159.26
-0.10%
$ 155.6 million $ 271,927
Nov 22, 8 PM $ 159.48
-0.37%
$ 155.81 million $ 274,714
Nov 22, 7 PM $ 160.01
-0.53%
$ 156.33 million $ 282,855
Nov 22, 6 PM $ 160.87
+0.20%
$ 157.15 million $ 342,793