BlazeStake Staked SOL Historical Data

BSOL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 181.24
-0.02%
$ 155.49 million $ 582,158
Jan 12, 3 AM $ 181.29
+0.43%
$ 155.52 million $ 585,659
Jan 12, 2 AM $ 180.5
+0.75%
$ 154.82 million $ 593,820
Jan 12, 1 AM $ 179.19
+0.65%
$ 153.74 million $ 589,529
Jan 12, 12 AM $ 177.92
+0.58%
$ 152.64 million $ 574,569
Jan 11, 11 PM $ 176.86
+0.88%
$ 151.72 million $ 553,541
Jan 11, 10 PM $ 175.31
-0.23%
$ 150.4 million $ 549,184
Jan 11, 9 PM $ 175.69
+0.10%
$ 150.74 million $ 564,112
Jan 11, 8 PM $ 175.51
-0.68%
$ 150.53 million $ 418,515
Jan 11, 7 PM $ 176.64
-0.36%
$ 151.55 million $ 418,675
Jan 11, 6 PM $ 177.19
+0.09%
$ 152.02 million $ 435,869
Jan 11, 5 PM $ 177.05
-0.40%
$ 151.84 million $ 584,386
Jan 11, 4 PM $ 177.78
+1.43%
$ 152.52 million $ 523,649
Jan 11, 3 PM $ 175.24
-0.09%
$ 150.35 million $ 474,401
Jan 11, 2 PM $ 175.23
+0.88%
$ 150.33 million $ 373,120
Jan 11, 1 PM $ 173.69
+0.01%
$ 149.02 million $ 371,876
Jan 11, 12 PM $ 173.66
+0.25%
$ 148.99 million $ 358,015
Jan 11, 11 AM $ 173.2
-0.02%
$ 148.6 million $ 339,322
Jan 11, 10 AM $ 173.27
+0.04%
$ 148.64 million $ 339,288
Jan 11, 9 AM $ 173.21
-0.02%
$ 148.6 million $ 338,996
Jan 11, 8 AM $ 173.19
+0.28%
$ 148.58 million $ 337,501
Jan 11, 7 AM $ 172.72
+0.07%
$ 148.18 million $ 343,676
Jan 11, 6 AM $ 172.57
-0.14%
$ 148.02 million $ 365,833
Jan 11, 5 AM $ 172.82
+0.03%
$ 148.21 million $ 410,401
Jan 11, 4 AM $ 172.77
+0.01%
$ 148.22 million $ 1.01 million
Jan 11, 3 AM $ 172.72
+0.03%
$ 148.19 million $ 999,256
Jan 11, 2 AM $ 172.66
-0.05%
$ 148.21 million $ 1.01 million
Jan 11, 1 AM $ 172.8
+0.01%
$ 148.25 million $ 971,257
Jan 11, 12 AM $ 172.75
+0.20%
$ 148.21 million $ 973,460
Jan 10, 11 PM $ 172.46
+0.13%
$ 147.96 million $ 976,468
Jan 10, 10 PM $ 172.33
+0.03%
$ 147.85 million $ 971,993
Jan 10, 9 PM $ 172.29
-0.09%
$ 147.82 million $ 957,826
Jan 10, 8 PM $ 172.43
-0.07%
$ 147.95 million $ 939,285
Jan 10, 7 PM $ 172.55
-0.08%
$ 148.01 million $ 937,406
Jan 10, 6 PM $ 172.69
-0.06%
$ 148.15 million $ 921,088
Jan 10, 5 PM $ 172.8
-0.07%
$ 148.25 million $ 776,993
Jan 10, 4 PM $ 172.93
+0.01%
$ 148.37 million $ 780,622
Jan 10, 3 PM $ 172.96
+0.24%
$ 148.37 million $ 841,988
Jan 10, 2 PM $ 172.54
-0.18%
$ 148.05 million $ 893,975
Jan 10, 1 PM $ 172.84
-0.20%
$ 148.3 million $ 890,511
Jan 10, 12 PM $ 173.15
+0.09%
$ 148.56 million $ 890,677
Jan 10, 11 AM $ 172.98
-0.31%
$ 148.41 million $ 892,912
Jan 10, 10 AM $ 173.56
+0.41%
$ 148.88 million $ 893,732
Jan 10, 9 AM $ 172.77
+0.15%
$ 148.22 million $ 889,376
Jan 10, 8 AM $ 172.46
-0.02%
$ 147.96 million $ 891,846
Jan 10, 7 AM $ 172.47
+0.02%
$ 147.97 million $ 883,184
Jan 10, 6 AM $ 172.49
-0.02%
$ 147.98 million $ 873,352
Jan 10, 5 AM $ 172.52
+0.09%
$ 148.02 million $ 1.11 million
Jan 10, 4 AM $ 172.39
-0.17%
$ 147.85 million $ 496,730
Jan 10, 3 AM $ 172.6
-0.09%
$ 148.06 million $ 499,760