BlazeStake Staked SOL Historical Data

BSOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 160.87
+0.20%
$ 157.15 million $ 342,793
Nov 22, 5 PM $ 160.54
-0.38%
$ 156.85 million $ 354,880
Nov 22, 4 PM $ 161.2
+1.05%
$ 157.46 million $ 377,422
Nov 22, 3 PM $ 159.49
+0.00%
$ 155.82 million $ 397,705
Nov 22, 2 PM $ 159.4
+0.78%
$ 155.73 million $ 398,834
Nov 22, 1 PM $ 158.25
+0.10%
$ 154.61 million $ 414,091
Nov 22, 12 PM $ 158.07
-1.03%
$ 154.45 million $ 458,778
Nov 22, 11 AM $ 159.71
+0.85%
$ 156.03 million $ 502,741
Nov 22, 10 AM $ 158.35
-0.74%
$ 154.71 million $ 486,441
Nov 22, 9 AM $ 159.61
+0.70%
$ 155.9 million $ 524,561
Nov 22, 8 AM $ 158.49
-1.48%
$ 154.85 million $ 586,395
Nov 22, 7 AM $ 160.92
+0.21%
$ 157.22 million $ 667,332
Nov 22, 6 AM $ 160.58
+1.46%
$ 156.88 million $ 737,612
Nov 22, 5 AM $ 158.22
-0.38%
$ 154.58 million $ 757,789
Nov 22, 4 AM $ 158.68
-0.89%
$ 155.03 million $ 748,796
Nov 22, 3 AM $ 160.13
-0.55%
$ 156.45 million $ 761,304
Nov 22, 2 AM $ 160.81
-1.34%
$ 157.1 million $ 804,233
Nov 22, 1 AM $ 163
+0.74%
$ 159.24 million $ 808,834
Nov 22, 12 AM $ 161.79
+0.27%
$ 158.13 million $ 815,017
Nov 21, 11 PM $ 161.3
+1.15%
$ 157.63 million $ 840,986
Nov 21, 10 PM $ 159.52
-1.63%
$ 156.02 million $ 829,059
Nov 21, 9 PM $ 162.13
+1.46%
$ 158.42 million $ 837,632
Nov 21, 8 PM $ 159.83
-1.07%
$ 156.01 million $ 839,388
Nov 21, 7 PM $ 161.67
-0.73%
$ 157.95 million $ 854,843
Nov 21, 6 PM $ 162.96
-0.28%
$ 159.21 million $ 827,788
Nov 21, 5 PM $ 163.62
+3.23%
$ 159.86 million $ 853,752
Nov 21, 4 PM $ 158.12
-0.21%
$ 154.29 million $ 834,605
Nov 21, 3 PM $ 158.65
-1.73%
$ 154.95 million $ 877,725
Nov 21, 2 PM $ 161.44
+0.40%
$ 157.57 million $ 932,079
Nov 21, 1 PM $ 160.79
+1.61%
$ 157.09 million $ 922,454
Nov 21, 12 PM $ 158.08
+0.99%
$ 154.44 million $ 926,717
Nov 21, 11 AM $ 156.65
-0.72%
$ 153.05 million $ 834,358
Nov 21, 10 AM $ 157.75
-1.28%
$ 154.3 million $ 823,083
Nov 21, 9 AM $ 160.02
-0.92%
$ 156.34 million $ 845,607
Nov 21, 8 AM $ 161.5
+0.36%
$ 157.78 million $ 824,471
Nov 21, 7 AM $ 160.95
-2.55%
$ 157.24 million $ 747,231
Nov 21, 6 AM $ 165.16
-0.69%
$ 161.36 million $ 701,894
Nov 21, 5 AM $ 166.32
+0.49%
$ 162.61 million $ 683,477
Nov 21, 4 AM $ 165.5
-1.08%
$ 161.69 million $ 675,589
Nov 21, 3 AM $ 167.31
-0.04%
$ 163.46 million $ 714,283
Nov 21, 2 AM $ 167.37
-0.93%
$ 163.52 million $ 717,205
Nov 21, 1 AM $ 168.94
+0.08%
$ 165.05 million $ 801,898
Nov 21, 12 AM $ 168.81
+0.19%
$ 164.93 million $ 826,913
Nov 20, 11 PM $ 168.49
-1.24%
$ 164.71 million $ 793,715
Nov 20, 10 PM $ 170.6
+0.99%
$ 166.68 million $ 844,338
Nov 20, 9 PM $ 168.93
+0.34%
$ 165.09 million $ 886,937
Nov 20, 8 PM $ 168.36
+0.53%
$ 164.48 million $ 897,803
Nov 20, 7 PM $ 167.47
+0.00%
$ 163.62 million $ 907,107
Nov 20, 6 PM $ 167.47
+0.47%
$ 163.61 million $ 912,461
Nov 20, 5 PM $ 166.68
-0.19%
$ 162.85 million $ 927,622