BlazeStake Staked SOL Historical Data

BSOL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 172.6
-0.09%
$ 148.06 million $ 499,760
Jan 10, 2 AM $ 172.75
-0.09%
$ 148.21 million $ 469,590
Jan 10, 1 AM $ 172.85
+0.33%
$ 148.29 million $ 535,551
Jan 10, 12 AM $ 172.29
-0.13%
$ 147.86 million $ 531,444
Jan 9, 11 PM $ 172.6
+0.02%
$ 148.08 million $ 541,722
Jan 9, 10 PM $ 172.57
+0.09%
$ 148.06 million $ 542,341
Jan 9, 9 PM $ 172.33
+0.13%
$ 147.85 million $ 545,813
Jan 9, 8 PM $ 172.1
-0.26%
$ 147.65 million $ 543,295
Jan 9, 7 PM $ 172.67
-0.44%
$ 148.14 million $ 545,638
Jan 9, 6 PM $ 173.37
-1.19%
$ 148.74 million $ 552,369
Jan 9, 5 PM $ 175.36
-1.09%
$ 150.45 million $ 568,489
Jan 9, 4 PM $ 177.3
+0.64%
$ 151.99 million $ 579,685
Jan 9, 3 PM $ 176.5
+1.67%
$ 151.43 million $ 526,819
Jan 9, 2 PM $ 173.62
-1.16%
$ 148.95 million $ 467,075
Jan 9, 1 PM $ 175.59
+0.46%
$ 150.64 million $ 466,093
Jan 9, 12 PM $ 174.81
-0.46%
$ 149.98 million $ 469,803
Jan 9, 11 AM $ 175.65
-0.17%
$ 150.66 million $ 470,254
Jan 9, 10 AM $ 175.98
+0.09%
$ 150.93 million $ 471,425
Jan 9, 9 AM $ 175.87
+0.71%
$ 150.88 million $ 472,185
Jan 9, 8 AM $ 174.66
-1.58%
$ 149.85 million $ 469,261
Jan 9, 7 AM $ 177.42
-0.48%
$ 152.21 million $ 471,525
Jan 9, 6 AM $ 178.31
+0.65%
$ 152.98 million $ 468,109
Jan 9, 5 AM $ 177.11
-0.13%
$ 151.95 million $ 213,856
Jan 9, 4 AM $ 177.37
-0.66%
$ 152.17 million $ 217,660
Jan 9, 3 AM $ 178.55
+1.30%
$ 153.19 million $ 227,208
Jan 9, 2 AM $ 176.28
+0.58%
$ 151.23 million $ 228,590
Jan 9, 1 AM $ 175.25
-0.63%
$ 150.32 million $ 162,833
Jan 9, 12 AM $ 176.38
+0.46%
$ 151.32 million $ 158,679
Jan 8, 11 PM $ 175.6
-0.33%
$ 150.67 million $ 144,441
Jan 8, 10 PM $ 176.16
+0.00%
$ 151.14 million $ 147,313
Jan 8, 9 PM $ 176.08
+1.13%
$ 151.03 million $ 168,037
Jan 8, 8 PM $ 174.01
-0.47%
$ 149.29 million $ 167,311
Jan 8, 7 PM $ 174.88
-0.29%
$ 150.03 million $ 167,758
Jan 8, 6 PM $ 175.47
+0.14%
$ 150.5 million $ 171,204
Jan 8, 5 PM $ 175.16
+0.42%
$ 150.28 million $ 290,875
Jan 8, 4 PM $ 174.41
+1.38%
$ 149.59 million $ 282,633
Jan 8, 3 PM $ 172
+1.46%
$ 147.51 million $ 278,744
Jan 8, 2 PM $ 169.49
-0.29%
$ 145.24 million $ 304,370
Jan 8, 1 PM $ 169.94
+0.44%
$ 145.82 million $ 345,109
Jan 8, 12 PM $ 169.18
-0.92%
$ 145.15 million $ 347,473
Jan 8, 11 AM $ 170.74
-0.29%
$ 146.49 million $ 360,797
Jan 8, 10 AM $ 171.22
+0.25%
$ 146.9 million $ 360,734
Jan 8, 9 AM $ 170.82
-0.48%
$ 146.55 million $ 361,461
Jan 8, 8 AM $ 171.7
-0.13%
$ 147.31 million $ 362,838
Jan 8, 7 AM $ 171.88
+0.15%
$ 147.46 million $ 363,309
Jan 8, 6 AM $ 171.63
-1.04%
$ 147.25 million $ 349,616
Jan 8, 5 AM $ 173.45
-0.76%
$ 148.85 million $ 346,282
Jan 8, 4 AM $ 174.8
+0.67%
$ 149.97 million $ 334,666
Jan 8, 3 AM $ 173.67
-0.40%
$ 149.01 million $ 323,424
Jan 8, 2 AM $ 174.39
+0.46%
$ 149.58 million $ 412,133