BlazeStake Staked SOL Historical Data

BSOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 166.68
-0.19%
$ 162.85 million $ 927,622
Nov 20, 4 PM $ 167
-4.79%
$ 163.15 million $ 941,432
Nov 20, 3 PM $ 175.4
-0.93%
$ 171.46 million $ 966,984
Nov 20, 2 PM $ 176.79
-0.54%
$ 172.72 million $ 965,959
Nov 20, 1 PM $ 177.96
-0.36%
$ 173.86 million $ 960,898
Nov 20, 12 PM $ 178.6
-0.03%
$ 174.49 million $ 931,636
Nov 20, 11 AM $ 178.65
-0.06%
$ 174.54 million $ 921,271
Nov 20, 10 AM $ 178.68
+0.09%
$ 174.57 million $ 934,190
Nov 20, 9 AM $ 178.54
-1.10%
$ 174.43 million $ 938,925
Nov 20, 8 AM $ 180.52
-0.07%
$ 176.36 million $ 905,911
Nov 20, 7 AM $ 180.65
+0.50%
$ 176.5 million $ 902,469
Nov 20, 6 AM $ 179.75
-0.75%
$ 175.61 million $ 903,905
Nov 20, 5 AM $ 181.01
-0.08%
$ 176.85 million $ 906,232
Nov 20, 4 AM $ 180.9
+0.30%
$ 176.64 million $ 946,989
Nov 20, 3 AM $ 180.44
+0.17%
$ 176.31 million $ 925,980
Nov 20, 2 AM $ 180.13
+2.76%
$ 175.99 million $ 959,382
Nov 20, 1 AM $ 175.3
+1.34%
$ 171.26 million $ 897,440
Nov 20, 12 AM $ 173.08
+0.60%
$ 169.09 million $ 854,710
Nov 19, 11 PM $ 171.86
+0.83%
$ 167.91 million $ 845,544
Nov 19, 10 PM $ 170.26
-0.15%
$ 166.34 million $ 805,795
Nov 19, 9 PM $ 170.51
+2.11%
$ 166.59 million $ 753,541
Nov 19, 8 PM $ 166.91
+0.89%
$ 163.07 million $ 728,756
Nov 19, 7 PM $ 165.38
+0.50%
$ 161.58 million $ 706,778
Nov 19, 6 PM $ 164.4
-1.22%
$ 160.61 million $ 694,518
Nov 19, 5 PM $ 166.43
-0.87%
$ 162.6 million $ 649,057
Nov 19, 4 PM $ 167.74
-1.36%
$ 163.88 million $ 628,165
Nov 19, 3 PM $ 170.1
-1.43%
$ 166.19 million $ 652,839
Nov 19, 2 PM $ 172.5
-0.27%
$ 168.57 million $ 638,149
Nov 19, 1 PM $ 173.02
-0.88%
$ 169.04 million $ 633,784
Nov 19, 12 PM $ 174.75
+0.05%
$ 170.73 million $ 611,517
Nov 19, 11 AM $ 174.69
-0.50%
$ 170.67 million $ 613,577
Nov 19, 10 AM $ 175.58
+0.05%
$ 171.57 million $ 625,694
Nov 19, 9 AM $ 175.42
-0.57%
$ 171.18 million $ 628,552
Nov 19, 8 AM $ 176.43
-0.18%
$ 172.52 million $ 660,680
Nov 19, 7 AM $ 176.85
+1.20%
$ 172.78 million $ 675,063
Nov 19, 6 AM $ 174.74
+0.80%
$ 170.63 million $ 707,994
Nov 19, 5 AM $ 173.44
-0.77%
$ 169.45 million $ 718,443
Nov 19, 4 AM $ 174.92
-0.74%
$ 170.9 million $ 740,766
Nov 19, 3 AM $ 176.29
-1.19%
$ 172.23 million $ 813,012
Nov 19, 2 AM $ 178.3
+0.84%
$ 174.19 million $ 789,861
Nov 19, 1 AM $ 176.82
-0.32%
$ 172.75 million $ 794,966
Nov 19, 12 AM $ 177.52
+0.17%
$ 173.2 million $ 824,881
Nov 18, 11 PM $ 177.22
-0.40%
$ 173.15 million $ 839,774
Nov 18, 10 PM $ 177.94
+0.78%
$ 173.84 million $ 957,786
Nov 18, 9 PM $ 176.57
-0.90%
$ 172.5 million $ 1.11 million
Nov 18, 8 PM $ 178.02
+0.18%
$ 173.92 million $ 1.17 million
Nov 18, 7 PM $ 177.82
-0.04%
$ 173.76 million $ 1.25 million
Nov 18, 6 PM $ 177.93
+0.82%
$ 173.84 million $ 1.52 million
Nov 18, 5 PM $ 176.49
-0.51%
$ 172.44 million $ 1.54 million
Nov 18, 4 PM $ 177.39
+0.66%
$ 173.31 million $ 1.58 million