BlazeStake Staked SOL Historical Data

BSOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 177.39
+0.66%
$ 173.31 million $ 1.58 million
Nov 18, 3 PM $ 176.35
+1.12%
$ 172.29 million $ 1.72 million
Nov 18, 2 PM $ 174.4
+0.56%
$ 170.39 million $ 1.69 million
Nov 18, 1 PM $ 173.43
-0.03%
$ 169.22 million $ 1.69 million
Nov 18, 12 PM $ 173.83
+0.38%
$ 169.83 million $ 1.69 million
Nov 18, 11 AM $ 173.17
-0.27%
$ 169.19 million $ 1.68 million
Nov 18, 10 AM $ 173.65
+0.30%
$ 169.65 million $ 1.67 million
Nov 18, 9 AM $ 173.04
-0.13%
$ 169.06 million $ 1.66 million
Nov 18, 8 AM $ 173.24
+0.56%
$ 169.25 million $ 1.69 million
Nov 18, 7 AM $ 172.27
+0.88%
$ 168.3 million $ 1.69 million
Nov 18, 6 AM $ 170.68
-0.30%
$ 166.75 million $ 1.64 million
Nov 18, 5 AM $ 171.08
+1.15%
$ 167.6 million $ 1.63 million
Nov 18, 4 AM $ 168.66
-0.26%
$ 164.78 million $ 1.56 million
Nov 18, 3 AM $ 169.16
+0.97%
$ 165.27 million $ 1.52 million
Nov 18, 2 AM $ 167.78
+1.20%
$ 163.92 million $ 1.62 million
Nov 18, 1 AM $ 165.71
+0.81%
$ 161.9 million $ 1.54 million
Nov 18, 12 AM $ 164.34
+0.02%
$ 160.55 million $ 1.51 million
Nov 17, 11 PM $ 164.29
-0.69%
$ 160.51 million $ 1.53 million
Nov 17, 10 PM $ 165.51
+0.97%
$ 161.71 million $ 1.62 million
Nov 17, 9 PM $ 163.82
+0.05%
$ 160.05 million $ 1.49 million
Nov 17, 8 PM $ 163.64
+0.15%
$ 159.87 million $ 1.43 million
Nov 17, 7 PM $ 163.41
-1.02%
$ 159.65 million $ 1.38 million
Nov 17, 6 PM $ 165.22
-0.82%
$ 161.42 million $ 1.12 million
Nov 17, 5 PM $ 166.62
-2.05%
$ 162.78 million $ 1.14 million
Nov 17, 4 PM $ 170.09
-1.70%
$ 166.18 million $ 1.13 million
Nov 17, 3 PM $ 173.08
-2.14%
$ 169.1 million $ 1.01 million
Nov 17, 2 PM $ 176.96
+1.44%
$ 172.88 million $ 948,170
Nov 17, 1 PM $ 174.47
-2.26%
$ 170.82 million $ 918,365
Nov 17, 12 PM $ 178.49
-0.09%
$ 174.38 million $ 923,588
Nov 17, 11 AM $ 178.65
-0.13%
$ 174.54 million $ 941,324
Nov 17, 10 AM $ 178.89
+0.19%
$ 174.77 million $ 942,648
Nov 17, 9 AM $ 178.56
+0.50%
$ 174.46 million $ 944,189
Nov 17, 8 AM $ 177.7
-0.14%
$ 173.61 million $ 923,228
Nov 17, 7 AM $ 177.95
+0.38%
$ 173.85 million $ 891,631
Nov 17, 6 AM $ 177.23
+0.32%
$ 173.15 million $ 862,082
Nov 17, 5 AM $ 176.58
+0.00%
$ 172.51 million $ 848,960
Nov 17, 4 AM $ 176.58
+0.32%
$ 172.51 million $ 848,032
Nov 17, 3 AM $ 175.99
+0.94%
$ 171.94 million $ 813,542
Nov 17, 2 AM $ 174.36
+0.03%
$ 170.35 million $ 640,070
Nov 17, 1 AM $ 174.35
-0.07%
$ 170.34 million $ 628,519
Nov 17, 12 AM $ 174.5
+1.02%
$ 170.23 million $ 611,343
Nov 16, 11 PM $ 172.77
+0.38%
$ 168.8 million $ 582,451
Nov 16, 10 PM $ 172.12
+0.68%
$ 168.16 million $ 348,393
Nov 16, 9 PM $ 170.92
-0.94%
$ 166.99 million $ 340,558
Nov 16, 8 PM $ 172.55
+0.08%
$ 168.58 million $ 354,450
Nov 16, 7 PM $ 172.42
+0.84%
$ 168.45 million $ 375,960
Nov 16, 6 PM $ 170.97
+0.17%
$ 167.04 million $ 354,405
Nov 16, 5 PM $ 170.48
-0.25%
$ 166.56 million $ 331,358
Nov 16, 4 PM $ 171.08
-1.83%
$ 167.14 million $ 353,492
Nov 16, 3 PM $ 174.45
-1.18%
$ 170.44 million $ 320,816