BlazeStake Staked SOL Historical Data

BSOL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 174.45
-1.18%
$ 170.44 million $ 320,816
Nov 16, 2 PM $ 176.54
+0.77%
$ 172.47 million $ 310,886
Nov 16, 1 PM $ 175.23
-0.49%
$ 171.19 million $ 308,024
Nov 16, 12 PM $ 176.27
+0.12%
$ 172.22 million $ 289,674
Nov 16, 11 AM $ 175.96
-2.04%
$ 171.91 million $ 277,822
Nov 16, 10 AM $ 179.63
+0.20%
$ 175.5 million $ 281,290
Nov 16, 9 AM $ 179.26
+0.54%
$ 175.13 million $ 311,700
Nov 16, 8 AM $ 178.29
-0.06%
$ 174.19 million $ 309,368
Nov 16, 7 AM $ 178.24
-0.27%
$ 174.06 million $ 326,622
Nov 16, 6 AM $ 178.73
+0.39%
$ 174.61 million $ 320,901
Nov 16, 5 AM $ 178.03
+0.39%
$ 173.93 million $ 331,421
Nov 16, 4 AM $ 177.28
-0.10%
$ 173.2 million $ 335,407
Nov 16, 3 AM $ 177.45
+0.53%
$ 173.37 million $ 403,625
Nov 16, 2 AM $ 176.47
+1.39%
$ 172.41 million $ 522,353
Nov 16, 1 AM $ 174.01
-0.66%
$ 170 million $ 530,829
Nov 16, 12 AM $ 175.17
-0.32%
$ 171.14 million $ 530,319
Nov 15, 11 PM $ 175.74
+0.14%
$ 171.83 million $ 539,397
Nov 15, 10 PM $ 175.49
+0.31%
$ 171.46 million $ 569,400
Nov 15, 9 PM $ 174.96
-1.15%
$ 170.93 million $ 560,995
Nov 15, 8 PM $ 177.05
-0.82%
$ 172.98 million $ 555,085
Nov 15, 7 PM $ 178.49
-0.36%
$ 174.38 million $ 552,637
Nov 15, 6 PM $ 179.14
-0.48%
$ 175.01 million $ 562,578
Nov 15, 5 PM $ 179.99
+0.70%
$ 175.85 million $ 565,877
Nov 15, 4 PM $ 178.7
+0.22%
$ 174.59 million $ 572,605
Nov 15, 3 PM $ 178.31
+0.57%
$ 174.21 million $ 699,940
Nov 15, 2 PM $ 177.22
-0.22%
$ 173.14 million $ 925,819
Nov 15, 1 PM $ 177.61
+0.46%
$ 173.52 million $ 1.04 million
Nov 15, 12 PM $ 176.65
+0.26%
$ 172.58 million $ 1.23 million
Nov 15, 11 AM $ 176.23
-0.69%
$ 172.18 million $ 1.33 million
Nov 15, 10 AM $ 177.51
+0.17%
$ 173.26 million $ 1.43 million
Nov 15, 9 AM $ 177.23
-0.01%
$ 173.15 million $ 2.21 million
Nov 15, 8 AM $ 177.22
-1.18%
$ 173.14 million $ 2.26 million
Nov 15, 7 AM $ 179.29
-0.10%
$ 175.16 million $ 2.27 million
Nov 15, 6 AM $ 179.43
-0.16%
$ 175.3 million $ 2.35 million
Nov 15, 5 AM $ 179.73
+0.50%
$ 175.59 million $ 2.39 million
Nov 15, 4 AM $ 178.82
-0.37%
$ 174.71 million $ 2.59 million
Nov 15, 3 AM $ 179.49
+0.16%
$ 175.36 million $ 2.73 million
Nov 15, 2 AM $ 179.21
+0.66%
$ 175.08 million $ 2.56 million
Nov 15, 1 AM $ 178.02
+0.80%
$ 173.82 million $ 2.55 million
Nov 15, 12 AM $ 176.37
+0.89%
$ 172.31 million $ 2.54 million
Nov 14, 11 PM $ 174.87
-1.04%
$ 171.06 million $ 2.55 million
Nov 14, 10 PM $ 176.72
+0.05%
$ 172.66 million $ 2.56 million
Nov 14, 9 PM $ 176.52
+0.27%
$ 172.46 million $ 2.57 million
Nov 14, 8 PM $ 176.18
-1.69%
$ 172.13 million $ 2.6 million
Nov 14, 7 PM $ 179.05
+0.92%
$ 174.93 million $ 2.67 million
Nov 14, 6 PM $ 177.35
-0.34%
$ 173.27 million $ 2.71 million
Nov 14, 5 PM $ 177.91
-1.22%
$ 173.82 million $ 2.77 million
Nov 14, 4 PM $ 180.18
+0.58%
$ 175.83 million $ 2.78 million
Nov 14, 3 PM $ 179.35
+0.61%
$ 175.4 million $ 2.65 million
Nov 14, 2 PM $ 178.38
+3.11%
$ 174.27 million $ 2.58 million