BlazeStake Staked SOL Historical Data

BSOL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 178.38
+3.11%
$ 174.27 million $ 2.58 million
Nov 14, 1 PM $ 172.86
-0.52%
$ 168.89 million $ 2.28 million
Nov 14, 12 PM $ 173.66
-1.66%
$ 169.66 million $ 2.12 million
Nov 14, 11 AM $ 176.46
-1.22%
$ 172.4 million $ 2.03 million
Nov 14, 10 AM $ 178.69
+0.75%
$ 174.6 million $ 2 million
Nov 14, 9 AM $ 177.37
-0.73%
$ 173.28 million $ 1.14 million
Nov 14, 8 AM $ 178.64
-0.80%
$ 174.53 million $ 1.1 million
Nov 14, 7 AM $ 180.18
+0.98%
$ 176.03 million $ 1.09 million
Nov 14, 6 AM $ 177.41
-1.28%
$ 173.32 million $ 1.02 million
Nov 14, 5 AM $ 179.71
+1.38%
$ 175.69 million $ 988,740
Nov 14, 4 AM $ 177.25
-2.18%
$ 173.17 million $ 765,146
Nov 14, 3 AM $ 181.14
-0.69%
$ 176.97 million $ 668,595
Nov 14, 2 AM $ 182.3
+0.80%
$ 178.11 million $ 718,323
Nov 14, 1 AM $ 181.02
+0.16%
$ 176.75 million $ 704,479
Nov 14, 12 AM $ 180.7
-1.10%
$ 176.55 million $ 740,482
Nov 13, 11 PM $ 182.77
+0.84%
$ 178.56 million $ 741,850
Nov 13, 10 PM $ 181.24
+1.59%
$ 177.07 million $ 713,756
Nov 13, 9 PM $ 178.35
-0.39%
$ 174.24 million $ 704,320
Nov 13, 8 PM $ 179.11
-0.71%
$ 174.98 million $ 672,083
Nov 13, 7 PM $ 180.63
-1.48%
$ 176.47 million $ 632,382
Nov 13, 6 PM $ 183.16
-1.80%
$ 179.09 million $ 565,381
Nov 13, 5 PM $ 186.78
-1.84%
$ 182.48 million $ 582,974
Nov 13, 4 PM $ 190.56
-1.08%
$ 186.12 million $ 583,351
Nov 13, 3 PM $ 192.51
-0.70%
$ 188.08 million $ 631,923
Nov 13, 2 PM $ 194.14
+0.07%
$ 189.68 million $ 643,419
Nov 13, 1 PM $ 194.06
-1.37%
$ 189.6 million $ 650,221
Nov 13, 12 PM $ 196.77
+0.21%
$ 192.24 million $ 645,986
Nov 13, 11 AM $ 196.39
+0.50%
$ 191.87 million $ 647,246
Nov 13, 10 AM $ 195.46
+0.27%
$ 190.96 million $ 663,493
Nov 13, 9 AM $ 194.87
-0.71%
$ 190.62 million $ 691,803
Nov 13, 8 AM $ 196.29
+0.19%
$ 191.78 million $ 1.14 million
Nov 13, 7 AM $ 195.97
-0.60%
$ 191.46 million $ 1.13 million
Nov 13, 6 AM $ 197.1
+0.69%
$ 192.56 million $ 1.14 million
Nov 13, 5 AM $ 195.69
+0.87%
$ 191.19 million $ 1.13 million
Nov 13, 4 AM $ 193.89
-0.35%
$ 189.5 million $ 1.12 million
Nov 13, 3 AM $ 194.69
+1.24%
$ 190.21 million $ 1.1 million
Nov 13, 2 AM $ 192.31
-0.01%
$ 187.88 million $ 999,298
Nov 13, 1 AM $ 192.34
-0.01%
$ 187.91 million $ 1.01 million
Nov 13, 12 AM $ 192.4
-0.15%
$ 187.97 million $ 973,140
Nov 12, 11 PM $ 192.69
-0.18%
$ 188.26 million $ 973,282
Nov 12, 10 PM $ 193.04
-0.25%
$ 188.6 million $ 979,827
Nov 12, 9 PM $ 193.52
+0.06%
$ 189.07 million $ 960,962
Nov 12, 8 PM $ 193.4
+0.67%
$ 188.95 million $ 971,284
Nov 12, 7 PM $ 192.12
-0.47%
$ 187.7 million $ 946,652
Nov 12, 6 PM $ 193.03
+0.05%
$ 188.58 million $ 906,309
Nov 12, 5 PM $ 192.94
+0.24%
$ 188.5 million $ 893,854
Nov 12, 4 PM $ 192.55
-1.96%
$ 188.12 million $ 877,635
Nov 12, 3 PM $ 196.41
-1.52%
$ 192.04 million $ 854,906
Nov 12, 2 PM $ 199.54
-1.20%
$ 194.94 million $ 850,791
Nov 12, 1 PM $ 202
+0.54%
$ 197.39 million $ 860,621