BlazeStake Staked SOL Historical Data

BSOL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 202
+0.54%
$ 197.39 million $ 860,621
Nov 12, 12 PM $ 200.88
-0.05%
$ 196.26 million $ 858,354
Nov 12, 11 AM $ 200.99
+0.00%
$ 196.36 million $ 866,952
Nov 12, 10 AM $ 201.01
+1.07%
$ 196.39 million $ 842,392
Nov 12, 9 AM $ 198.89
+0.38%
$ 194.33 million $ 845,277
Nov 12, 8 AM $ 198.17
+1.17%
$ 193.61 million $ 414,189
Nov 12, 7 AM $ 195.88
-0.30%
$ 191.37 million $ 401,288
Nov 12, 6 AM $ 196.46
+0.43%
$ 191.94 million $ 391,628
Nov 12, 5 AM $ 195.62
+0.71%
$ 191.12 million $ 409,240
Nov 12, 4 AM $ 194.23
-0.09%
$ 189.74 million $ 450,971
Nov 12, 3 AM $ 194.42
+0.37%
$ 189.95 million $ 515,329
Nov 12, 2 AM $ 193.69
-0.73%
$ 189.23 million $ 531,817
Nov 12, 1 AM $ 195.04
+0.60%
$ 190.55 million $ 545,939
Nov 12, 12 AM $ 193.97
-0.18%
$ 189.5 million $ 546,144
Nov 11, 11 PM $ 194.16
-1.52%
$ 189.69 million $ 541,484
Nov 11, 10 PM $ 197.15
+0.45%
$ 192.61 million $ 567,765
Nov 11, 9 PM $ 196.27
-0.21%
$ 191.8 million $ 585,963
Nov 11, 8 PM $ 196.73
-1.03%
$ 192.21 million $ 608,605
Nov 11, 7 PM $ 198.86
-0.57%
$ 194.29 million $ 647,651
Nov 11, 6 PM $ 200.01
-0.02%
$ 195.41 million $ 650,407
Nov 11, 5 PM $ 199.97
-0.99%
$ 195.37 million $ 632,405
Nov 11, 4 PM $ 201.98
-0.07%
$ 197.33 million $ 673,080
Nov 11, 3 PM $ 202.18
-0.72%
$ 197.53 million $ 716,475
Nov 11, 2 PM $ 203.35
-0.86%
$ 198.67 million $ 718,079
Nov 11, 1 PM $ 205.23
+0.09%
$ 200.5 million $ 729,766
Nov 11, 12 PM $ 205.04
-0.31%
$ 200.32 million $ 766,347
Nov 11, 11 AM $ 205.72
+0.17%
$ 201.27 million $ 772,219
Nov 11, 10 AM $ 205.32
-0.41%
$ 200.6 million $ 772,470
Nov 11, 9 AM $ 206.16
-0.08%
$ 201.52 million $ 742,138
Nov 11, 8 AM $ 206.33
-0.07%
$ 201.58 million $ 727,509
Nov 11, 7 AM $ 206.47
-0.07%
$ 201.83 million $ 705,946
Nov 11, 6 AM $ 206.56
-0.72%
$ 201.8 million $ 705,686
Nov 11, 5 AM $ 208.05
-1.09%
$ 203.3 million $ 703,899
Nov 11, 4 AM $ 210.43
-1.52%
$ 205.58 million $ 686,284
Nov 11, 3 AM $ 213.65
-0.01%
$ 208.73 million $ 681,872
Nov 11, 2 AM $ 213.71
+1.29%
$ 208.79 million $ 659,708
Nov 11, 1 AM $ 211.15
+0.72%
$ 206.22 million $ 627,040
Nov 11, 12 AM $ 209.52
-0.61%
$ 204.7 million $ 618,736
Nov 10, 11 PM $ 210.84
+0.38%
$ 205.99 million $ 624,614
Nov 10, 10 PM $ 210.04
+1.01%
$ 205.08 million $ 624,192
Nov 10, 9 PM $ 207.84
-1.48%
$ 203.06 million $ 606,233
Nov 10, 8 PM $ 210.95
+0.37%
$ 206.12 million $ 584,522
Nov 10, 7 PM $ 210.08
+0.26%
$ 205.25 million $ 573,328
Nov 10, 6 PM $ 209.68
-0.56%
$ 204.85 million $ 584,415
Nov 10, 5 PM $ 210.91
+1.04%
$ 206.05 million $ 581,057
Nov 10, 4 PM $ 208.82
-0.09%
$ 204.01 million $ 541,104
Nov 10, 3 PM $ 208.88
-0.25%
$ 204.47 million $ 483,912
Nov 10, 2 PM $ 209.24
-1.88%
$ 204.42 million $ 513,090
Nov 10, 1 PM $ 213.35
+0.97%
$ 208.44 million $ 519,708
Nov 10, 12 PM $ 211.25
-0.17%
$ 206.39 million $ 488,415