BlazeStake Staked SOL Historical Data

BSOL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 211.25
-0.17%
$ 206.39 million $ 488,415
Nov 10, 11 AM $ 211.61
-0.01%
$ 206.74 million $ 430,174
Nov 10, 10 AM $ 211.63
-0.32%
$ 206.76 million $ 444,278
Nov 10, 9 AM $ 212.36
+1.44%
$ 207.48 million $ 441,516
Nov 10, 8 AM $ 209.39
-0.57%
$ 204.46 million $ 440,263
Nov 10, 7 AM $ 210.67
+0.29%
$ 205.82 million $ 498,618
Nov 10, 6 AM $ 210.13
-0.20%
$ 205.29 million $ 529,623
Nov 10, 5 AM $ 210.53
+0.06%
$ 205.68 million $ 510,125
Nov 10, 4 AM $ 210.27
-0.24%
$ 205.43 million $ 532,087
Nov 10, 3 AM $ 210.77
+0.38%
$ 205.91 million $ 557,375
Nov 10, 2 AM $ 209.83
-0.09%
$ 205 million $ 621,126
Nov 10, 1 AM $ 210.13
-0.02%
$ 205.29 million $ 632,840
Nov 10, 12 AM $ 210.25
+1.82%
$ 205.41 million $ 620,588
Nov 9, 11 PM $ 206.42
-0.43%
$ 201.67 million $ 605,672
Nov 9, 10 PM $ 207.32
-0.03%
$ 202.36 million $ 570,631
Nov 9, 9 PM $ 207.27
-0.38%
$ 202.5 million $ 564,042
Nov 9, 8 PM $ 208.06
+0.09%
$ 203.28 million $ 559,565
Nov 9, 7 PM $ 207.84
+1.56%
$ 203.06 million $ 548,780
Nov 9, 6 PM $ 204.53
+0.62%
$ 199.63 million $ 526,325
Nov 9, 5 PM $ 203.23
-0.59%
$ 198.56 million $ 534,401
Nov 9, 4 PM $ 204.43
-0.13%
$ 199.73 million $ 555,020
Nov 9, 3 PM $ 204.75
+1.34%
$ 200.07 million $ 593,361
Nov 9, 2 PM $ 202.26
+0.62%
$ 197.61 million $ 538,781
Nov 9, 1 PM $ 201.12
+0.43%
$ 196.49 million $ 512,962
Nov 9, 12 PM $ 200.25
+0.19%
$ 195.64 million $ 534,494
Nov 9, 11 AM $ 199.88
+0.70%
$ 195.28 million $ 534,379
Nov 9, 10 AM $ 198.5
-0.50%
$ 193.93 million $ 533,381
Nov 9, 9 AM $ 199.49
-0.25%
$ 194.9 million $ 530,806
Nov 9, 8 AM $ 200
+0.02%
$ 195.4 million $ 522,398
Nov 9, 7 AM $ 199.98
+0.48%
$ 195.39 million $ 510,046
Nov 9, 6 AM $ 199.03
+0.31%
$ 194.45 million $ 525,868
Nov 9, 5 AM $ 198.39
+0.54%
$ 193.83 million $ 573,842
Nov 9, 4 AM $ 197.29
+0.78%
$ 192.75 million $ 552,581
Nov 9, 3 AM $ 195.75
-0.33%
$ 191.25 million $ 516,593
Nov 9, 2 AM $ 196.45
-0.89%
$ 191.93 million $ 460,557
Nov 9, 1 AM $ 198.13
+0.34%
$ 193.57 million $ 448,180
Nov 9, 12 AM $ 197.43
-0.72%
$ 193.04 million $ 519,576
Nov 8, 11 PM $ 198.85
+0.18%
$ 194.28 million $ 555,747
Nov 8, 10 PM $ 198.5
-0.04%
$ 193.93 million $ 581,197
Nov 8, 9 PM $ 198.57
+0.12%
$ 194 million $ 635,841
Nov 8, 8 PM $ 198.33
+0.49%
$ 193.77 million $ 655,742
Nov 8, 7 PM $ 197.37
-0.44%
$ 192.83 million $ 652,458
Nov 8, 6 PM $ 198.24
+0.28%
$ 193.68 million $ 690,141
Nov 8, 5 PM $ 197.62
+0.28%
$ 193.07 million $ 743,751
Nov 8, 4 PM $ 197
+0.13%
$ 192.47 million $ 810,598
Nov 8, 3 PM $ 196.74
-0.67%
$ 192.21 million $ 788,175
Nov 8, 2 PM $ 198.06
-0.70%
$ 193.5 million $ 838,722
Nov 8, 1 PM $ 199.55
-0.28%
$ 194.96 million $ 840,839
Nov 8, 12 PM $ 200.11
-0.26%
$ 195.5 million $ 904,651
Nov 8, 11 AM $ 200.6
-0.75%
$ 195.99 million $ 943,397