BlazeStake Staked SOL Historical Data

BSOL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 200.6
-0.75%
$ 195.99 million $ 943,397
Nov 8, 10 AM $ 202.11
-0.42%
$ 197.46 million $ 984,390
Nov 8, 9 AM $ 202.96
-0.02%
$ 198.28 million $ 993,705
Nov 8, 8 AM $ 203
+0.58%
$ 198.33 million $ 996,794
Nov 8, 7 AM $ 201.81
-0.63%
$ 197.17 million $ 1.13 million
Nov 8, 6 AM $ 203.09
+0.10%
$ 198.42 million $ 1.13 million
Nov 8, 5 AM $ 202.9
-1.01%
$ 198.23 million $ 1.09 million
Nov 8, 4 AM $ 205.09
-0.09%
$ 200.37 million $ 1.1 million
Nov 8, 3 AM $ 205.35
-0.31%
$ 200.63 million $ 1.15 million
Nov 8, 2 AM $ 206
+1.34%
$ 201.26 million $ 1.17 million
Nov 8, 1 AM $ 203.29
+0.06%
$ 198.61 million $ 1.16 million
Nov 8, 12 AM $ 203.24
-0.26%
$ 198.56 million $ 1.11 million
Nov 7, 11 PM $ 203.75
-0.63%
$ 199.06 million $ 1.1 million
Nov 7, 10 PM $ 205.04
-0.13%
$ 200.33 million $ 1.37 million
Nov 7, 9 PM $ 205.25
+0.10%
$ 200.53 million $ 1.31 million
Nov 7, 8 PM $ 205.04
-0.29%
$ 200.32 million $ 1.29 million
Nov 7, 7 PM $ 205.64
+1.11%
$ 200.9 million $ 1.28 million
Nov 7, 6 PM $ 203.36
+1.00%
$ 198.68 million $ 1.24 million
Nov 7, 5 PM $ 201.35
+2.02%
$ 196.71 million $ 1.19 million
Nov 7, 4 PM $ 197.49
+1.70%
$ 192.95 million $ 1.1 million
Nov 7, 3 PM $ 194.21
+0.73%
$ 189.74 million $ 1.15 million
Nov 7, 2 PM $ 192.67
+0.61%
$ 188.23 million $ 1.09 million
Nov 7, 1 PM $ 191.56
+0.70%
$ 187.15 million $ 1.09 million
Nov 7, 12 PM $ 190.13
-2.25%
$ 185.76 million $ 1.05 million
Nov 7, 11 AM $ 194.53
+0.25%
$ 190.05 million $ 1.01 million
Nov 7, 10 AM $ 194.05
-2.33%
$ 189.59 million $ 937,823
Nov 7, 9 AM $ 198.68
+0.60%
$ 194.11 million $ 984,648
Nov 7, 8 AM $ 197.47
+0.01%
$ 192.92 million $ 940,544
Nov 7, 7 AM $ 197.45
+0.03%
$ 192.91 million $ 876,543
Nov 7, 6 AM $ 197.46
-0.83%
$ 192.91 million $ 774,493
Nov 7, 5 AM $ 199.11
+1.26%
$ 194.53 million $ 790,094
Nov 7, 4 AM $ 196.58
-1.20%
$ 192.06 million $ 825,215
Nov 7, 3 AM $ 199.02
+0.19%
$ 194.44 million $ 874,316
Nov 7, 2 AM $ 198.62
+1.24%
$ 194.05 million $ 790,815
Nov 7, 1 AM $ 195.9
-1.19%
$ 191.39 million $ 774,034
Nov 7, 12 AM $ 198.26
+1.37%
$ 193.69 million $ 762,428
Nov 6, 11 PM $ 195.53
-0.63%
$ 191.03 million $ 725,788
Nov 6, 10 PM $ 196.75
-0.77%
$ 192.22 million $ 461,360
Nov 6, 9 PM $ 198.32
+0.67%
$ 193.75 million $ 485,960
Nov 6, 8 PM $ 196.97
-0.33%
$ 192.43 million $ 493,057
Nov 6, 7 PM $ 197.53
-1.21%
$ 192.98 million $ 670,934
Nov 6, 6 PM $ 199.94
+0.83%
$ 195.34 million $ 797,827
Nov 6, 5 PM $ 198.3
+1.22%
$ 193.74 million $ 894,176
Nov 6, 4 PM $ 195.96
-0.52%
$ 191.45 million $ 887,952
Nov 6, 3 PM $ 196.97
-1.62%
$ 192.44 million $ 853,942
Nov 6, 2 PM $ 200.26
-1.13%
$ 195.65 million $ 874,644
Nov 6, 1 PM $ 202.55
+2.04%
$ 197.89 million $ 872,720
Nov 6, 12 PM $ 198.5
-0.77%
$ 193.93 million $ 836,902
Nov 6, 11 AM $ 200.03
+0.16%
$ 195.43 million $ 845,612
Nov 6, 10 AM $ 199.7
-0.16%
$ 195.11 million $ 850,034