BlazeStake Staked SOL Historical Data

BSOL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 199.7
-0.16%
$ 195.11 million $ 850,034
Nov 6, 9 AM $ 200.01
+0.25%
$ 195.41 million $ 862,955
Nov 6, 8 AM $ 199.52
-0.12%
$ 194.93 million $ 868,408
Nov 6, 7 AM $ 199.75
-0.33%
$ 195.16 million $ 893,090
Nov 6, 6 AM $ 200.38
-0.01%
$ 195.77 million $ 899,043
Nov 6, 5 AM $ 200.38
-1.70%
$ 195.77 million $ 912,277
Nov 6, 4 AM $ 203.96
+0.02%
$ 199.27 million $ 869,348
Nov 6, 3 AM $ 203.88
+0.42%
$ 199.19 million $ 933,043
Nov 6, 2 AM $ 203.04
+0.47%
$ 198.36 million $ 1.9 million
Nov 6, 1 AM $ 202.12
-0.02%
$ 197.47 million $ 1.97 million
Nov 6, 12 AM $ 202.16
-1.15%
$ 197.51 million $ 2.03 million
Nov 5, 11 PM $ 204.51
+0.34%
$ 199.8 million $ 2.15 million
Nov 5, 10 PM $ 203.82
+0.26%
$ 199.13 million $ 2.23 million
Nov 5, 9 PM $ 203.29
-0.60%
$ 198.61 million $ 2.59 million
Nov 5, 8 PM $ 204.51
+0.19%
$ 199.8 million $ 2.81 million
Nov 5, 7 PM $ 204.09
-0.48%
$ 199.39 million $ 2.89 million
Nov 5, 6 PM $ 205.05
+0.72%
$ 200.34 million $ 3.18 million
Nov 5, 5 PM $ 203.6
+0.88%
$ 198.91 million $ 3.1 million
Nov 5, 4 PM $ 201.69
+0.47%
$ 197.05 million $ 3.16 million
Nov 5, 3 PM $ 200.67
+0.86%
$ 196.05 million $ 3.15 million
Nov 5, 2 PM $ 198.96
-0.48%
$ 194.38 million $ 3.18 million
Nov 5, 1 PM $ 200
+0.78%
$ 195.4 million $ 3.21 million
Nov 5, 12 PM $ 198.42
+0.65%
$ 193.85 million $ 3.28 million
Nov 5, 11 AM $ 197.14
+1.11%
$ 192.61 million $ 3.61 million
Nov 5, 10 AM $ 195.01
-0.89%
$ 190.53 million $ 3.8 million
Nov 5, 9 AM $ 196.68
+1.15%
$ 192.16 million $ 4.12 million
Nov 5, 8 AM $ 194.44
-1.01%
$ 189.97 million $ 4.22 million
Nov 5, 7 AM $ 196.43
-0.46%
$ 191.91 million $ 4.35 million
Nov 5, 6 AM $ 197.36
+0.01%
$ 192.81 million $ 4.92 million
Nov 5, 5 AM $ 197.31
-0.05%
$ 192.77 million $ 6.12 million
Nov 5, 4 AM $ 197.44
+0.34%
$ 192.89 million $ 6.2 million
Nov 5, 3 AM $ 196.8
+1.38%
$ 192.27 million $ 6.19 million
Nov 5, 2 AM $ 194.05
+3.14%
$ 189.59 million $ 5.16 million
Nov 5, 1 AM $ 187.96
-2.17%
$ 183.63 million $ 4.92 million
Nov 5, 12 AM $ 192.05
-1.51%
$ 187.63 million $ 5.01 million
Nov 4, 11 PM $ 195.04
+0.29%
$ 190.55 million $ 4.97 million
Nov 4, 10 PM $ 194.54
+3.34%
$ 190.06 million $ 4.91 million
Nov 4, 9 PM $ 188.18
-2.02%
$ 183.85 million $ 4.34 million
Nov 4, 8 PM $ 192.03
-0.99%
$ 187.61 million $ 4.34 million
Nov 4, 7 PM $ 193.96
+0.19%
$ 189.5 million $ 4.18 million
Nov 4, 6 PM $ 193.43
-1.53%
$ 188.97 million $ 3.79 million
Nov 4, 5 PM $ 196.47
-1.39%
$ 191.95 million $ 3.82 million
Nov 4, 4 PM $ 199.23
-2.52%
$ 194.65 million $ 3.83 million
Nov 4, 3 PM $ 204.38
-0.20%
$ 199.68 million $ 4.4 million
Nov 4, 2 PM $ 204.81
+1.00%
$ 200.1 million $ 4.49 million
Nov 4, 1 PM $ 202.77
+0.05%
$ 198.11 million $ 4.53 million
Nov 4, 12 PM $ 202.64
+0.07%
$ 197.97 million $ 4.47 million
Nov 4, 11 AM $ 202.45
+0.69%
$ 197.79 million $ 4.1 million
Nov 4, 10 AM $ 201.04
+0.18%
$ 196.41 million $ 3.86 million
Nov 4, 9 AM $ 200.63
+0.44%
$ 196.02 million $ 3.56 million