BlazeStake Staked SOL Historical Data

BSOL Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 200.63
+0.44%
$ 196.02 million $ 3.56 million
Nov 4, 8 AM $ 199.76
+1.57%
$ 195.16 million $ 3.48 million
Nov 4, 7 AM $ 196.55
-1.29%
$ 192.03 million $ 3.28 million
Nov 4, 6 AM $ 199.07
-0.44%
$ 194.49 million $ 3.1 million
Nov 4, 5 AM $ 200.02
-3.78%
$ 195.41 million $ 1.91 million
Nov 4, 4 AM $ 207.93
-1.19%
$ 203.15 million $ 1.85 million
Nov 4, 3 AM $ 210.36
+0.40%
$ 205.52 million $ 1.9 million
Nov 4, 2 AM $ 209.51
-0.57%
$ 204.69 million $ 1.96 million
Nov 4, 1 AM $ 210.59
+0.82%
$ 205.75 million $ 1.96 million
Nov 4, 12 AM $ 208.96
+0.35%
$ 204.15 million $ 1.94 million
Nov 3, 11 PM $ 208.25
+0.28%
$ 203.46 million $ 1.93 million
Nov 3, 10 PM $ 207.73
-0.15%
$ 202.95 million $ 1.93 million
Nov 3, 9 PM $ 208.07
+0.49%
$ 203.28 million $ 1.91 million
Nov 3, 8 PM $ 206.93
-1.53%
$ 202.17 million $ 1.86 million
Nov 3, 7 PM $ 210.15
-0.65%
$ 205.32 million $ 1.84 million
Nov 3, 6 PM $ 211.61
-0.79%
$ 206.74 million $ 1.84 million
Nov 3, 5 PM $ 213.4
+1.00%
$ 208.49 million $ 1.8 million
Nov 3, 4 PM $ 211.28
+0.45%
$ 206.42 million $ 1.76 million
Nov 3, 3 PM $ 210.39
-4.60%
$ 205.54 million $ 1.31 million
Nov 3, 2 PM $ 220.52
-0.12%
$ 215.45 million $ 1.08 million
Nov 3, 1 PM $ 220.73
-0.09%
$ 215.65 million $ 1.06 million
Nov 3, 12 PM $ 221.01
+0.39%
$ 215.92 million $ 1.04 million
Nov 3, 11 AM $ 220.18
+0.28%
$ 215.11 million $ 1.01 million
Nov 3, 10 AM $ 219.61
-0.26%
$ 214.56 million $ 1.02 million
Nov 3, 9 AM $ 220.16
+0.17%
$ 215.09 million $ 1.02 million
Nov 3, 8 AM $ 219.79
-0.73%
$ 214.74 million $ 1 million
Nov 3, 7 AM $ 221.41
+0.48%
$ 216.31 million $ 986,461
Nov 3, 6 AM $ 220.4
-0.95%
$ 215.33 million $ 554,175
Nov 3, 5 AM $ 222.52
-0.40%
$ 217.46 million $ 555,330
Nov 3, 4 AM $ 223.41
-0.52%
$ 218.27 million $ 568,929
Nov 3, 3 AM $ 224.47
-2.99%
$ 219.31 million $ 544,257
Nov 3, 2 AM $ 231.43
-1.36%
$ 225.94 million $ 447,904
Nov 3, 1 AM $ 234.67
-0.76%
$ 229.27 million $ 438,205
Nov 3, 12 AM $ 236.54
+0.51%
$ 231.43 million $ 432,506
Nov 2, 11 PM $ 235.28
+1.05%
$ 229.63 million $ 391,797
Nov 2, 10 PM $ 232.84
-0.33%
$ 227.48 million $ 392,197
Nov 2, 9 PM $ 233.62
+0.70%
$ 228.24 million $ 404,801
Nov 2, 8 PM $ 232
+0.33%
$ 226.66 million $ 400,563
Nov 2, 7 PM $ 231.23
-0.13%
$ 225.91 million $ 403,330
Nov 2, 6 PM $ 231.5
-0.03%
$ 226.18 million $ 395,998
Nov 2, 5 PM $ 231.55
+0.13%
$ 226.22 million $ 424,517
Nov 2, 4 PM $ 231.18
-0.35%
$ 225.86 million $ 425,840
Nov 2, 3 PM $ 232.06
+0.25%
$ 226.72 million $ 427,352
Nov 2, 2 PM $ 231.59
-0.37%
$ 226.26 million $ 355,980
Nov 2, 1 PM $ 232.46
-0.33%
$ 227.11 million $ 360,192
Nov 2, 12 PM $ 233.23
-0.12%
$ 227.86 million $ 361,360
Nov 2, 11 AM $ 233.54
+0.60%
$ 228.16 million $ 360,173
Nov 2, 10 AM $ 232.14
-0.78%
$ 226.8 million $ 345,097
Nov 2, 9 AM $ 233.98
-0.37%
$ 228.6 million $ 341,394
Nov 2, 8 AM $ 234.85
-0.22%
$ 229.45 million $ 336,757