BlazeStake Staked SOL Historical Data

BSOL Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 234.85
-0.22%
$ 229.45 million $ 336,757
Nov 2, 7 AM $ 235.41
+0.16%
$ 229.99 million $ 323,610
Nov 2, 6 AM $ 235.06
+0.19%
$ 229.65 million $ 323,562
Nov 2, 5 AM $ 234.6
-0.01%
$ 229.21 million $ 344,300
Nov 2, 4 AM $ 234.66
+0.92%
$ 229.26 million $ 391,355
Nov 2, 3 AM $ 232.51
-0.12%
$ 227.16 million $ 398,897
Nov 2, 2 AM $ 232.78
+0.21%
$ 227.42 million $ 424,090
Nov 2, 1 AM $ 232.29
-0.21%
$ 226.94 million $ 422,309
Nov 2, 12 AM $ 232.78
-0.50%
$ 227.43 million $ 425,173
Nov 1, 11 PM $ 233.92
+0.36%
$ 228.54 million $ 428,934
Nov 1, 10 PM $ 233.06
-0.16%
$ 227.7 million $ 438,550
Nov 1, 9 PM $ 233.46
-0.34%
$ 228.09 million $ 424,949
Nov 1, 8 PM $ 234.27
+0.45%
$ 228.88 million $ 431,692
Nov 1, 7 PM $ 233.22
+0.23%
$ 227.86 million $ 446,322
Nov 1, 6 PM $ 232.7
+0.01%
$ 227.34 million $ 465,813
Nov 1, 5 PM $ 232.65
-0.55%
$ 227.3 million $ 472,740
Nov 1, 4 PM $ 233.99
+0.38%
$ 228.61 million $ 473,774
Nov 1, 3 PM $ 233.03
+0.43%
$ 227.67 million $ 467,979
Nov 1, 2 PM $ 232.04
-0.28%
$ 226.7 million $ 503,230
Nov 1, 1 PM $ 232.69
-0.58%
$ 227.33 million $ 481,929
Nov 1, 12 PM $ 234.06
+0.19%
$ 228.67 million $ 511,371
Nov 1, 11 AM $ 233.6
+0.06%
$ 228.23 million $ 536,885
Nov 1, 10 AM $ 233.46
-0.09%
$ 228.08 million $ 538,081
Nov 1, 9 AM $ 233.67
-0.04%
$ 228.29 million $ 542,140
Nov 1, 8 AM $ 233.73
+0.32%
$ 228.35 million $ 554,785
Nov 1, 7 AM $ 233.01
+0.15%
$ 227.65 million $ 560,117
Nov 1, 6 AM $ 232.63
-0.63%
$ 227.28 million $ 584,966
Nov 1, 5 AM $ 234.12
-0.09%
$ 228.73 million $ 621,376
Nov 1, 4 AM $ 234.33
-0.16%
$ 228.94 million $ 566,960
Nov 1, 3 AM $ 234.71
+0.47%
$ 229.31 million $ 536,120
Nov 1, 2 AM $ 233.59
-0.33%
$ 228.22 million $ 484,952
Nov 1, 1 AM $ 234.39
+0.08%
$ 229 million $ 495,505
Nov 1, 12 AM $ 234.21
-0.52%
$ 228.82 million $ 538,549
Download