Coinranking
CBD Cash Historical Data
CBD
Page 2
| Date | | |
|---|---|---|
| Aug 22, 2023 | $ 0.00128 | -0.70% |
| Aug 21, 2023 | $ 0.00115 | -0.03% |
| Aug 17, 2023 | $ 0.00127 | -0.03% |
| Aug 11, 2023 | $ 0.00135 | +0.04% |
| Aug 3, 2023 | $ 0.00119 | -0.84% |
| Jul 16, 2023 | $ 0.00145 | -0.22% |
| Jul 13, 2023 | $ 0.001 | +0.02% |
| Jul 12, 2023 | $ 0.0014 | +6.14% |
| Jun 30, 2023 | $ 0.00113 | -0.07% |
| Jun 28, 2023 | $ 0.00128 | +0.07% |
| Jun 15, 2023 | $ 0.00166 | +0.09% |
| Jun 14, 2023 | $ 0.00165 | +3.18% |
| Jun 13, 2023 | $ 0.00196 | -4.12% |
| May 25, 2023 | $ 0.00258 | -23.22% |
| May 24, 2023 | $ 0.00154 | +2.57% |
| May 23, 2023 | $ 0.0015 | +2.54% |
| May 22, 2023 | $ 0.00146 | +0.31% |
| May 21, 2023 | $ 0.00146 | -0.43% |
| May 20, 2023 | $ 0.00147 | +1.36% |
| May 19, 2023 | $ 0.00145 | +0.27% |
| May 18, 2023 | $ 0.00144 | +2.04% |
| May 17, 2023 | $ 0.00137 | -8.77% |
| May 8, 2023 | $ 0.0016 | +1.18% |
| May 6, 2023 | $ 0.00133 | +0.09% |
| May 4, 2023 | $ 0.00145 | +2.46% |
| May 3, 2023 | $ 0.00142 | -0.88% |
| May 2, 2023 | $ 0.00143 | -1.55% |
| May 1, 2023 | $ 0.00145 | -15.31% |
| Apr 30, 2023 | $ 0.00172 | +0.02% |
| Apr 29, 2023 | $ 0.00171 | +0.63% |
| Apr 28, 2023 | $ 0.00166 | -0.63% |
| Apr 22, 2023 | $ 0.00155 | -11.28% |
| Apr 19, 2023 | $ 0.00239 | -1.12% |
| Apr 16, 2023 | $ 0.00337 | -1.37% |
| Apr 15, 2023 | $ 0.00342 | +23.71% |
| Apr 14, 2023 | $ 0.00295 | -2.12% |
| Apr 13, 2023 | $ 0.00203 | +9.93% |
| Apr 12, 2023 | $ 0.00184 | +0.43% |
| Apr 2, 2023 | $ 0.00174 | -0.04% |
| Mar 28, 2023 | $ 0.00154 | -1.83% |
| Mar 25, 2023 | $ 0.00157 | +0.37% |
| Mar 24, 2023 | $ 0.00154 | -7.86% |
| Mar 18, 2023 | $ 0.002 | +25.78% |
| Mar 17, 2023 | $ 0.00158 | +0.26% |
| Mar 16, 2023 | $ 0.00156 | +0.34% |
| Mar 15, 2023 | $ 0.00156 | -0.03% |
| Mar 14, 2023 | $ 0.00146 | +0.63% |
| Mar 13, 2023 | $ 0.00146 | -13.20% |
| Mar 12, 2023 | $ 0.00167 | +0.99% |
| Mar 8, 2023 | $ 0.00155 | -1.82% |