CBD Cash Historical Data

CBD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0015
+1.05%
$ -- $ 1,992
Mar 3, 2023 $ 0.00149
-12.75%
$ -- $ 1,295
Mar 2, 2023 $ 0.00169
+0.65%
$ -- $ 1,080
Mar 1, 2023 $ 0.00169
+0.02%
$ -- $ 1,856
Feb 28, 2023 $ 0.00169
+1.62%
$ -- $ 2,152
Feb 27, 2023 $ 0.00167
-0.10%
$ -- $ 2,230
Feb 25, 2023 $ 0.00164
+2.61%
$ -- $ 1,536
Feb 24, 2023 $ 0.00166
+18.34%
$ -- $ 2,896
Feb 23, 2023 $ 0.00205
-0.31%
$ -- $ 4,892
Feb 22, 2023 $ 0.0022
+1.45%
$ -- $ 8,875
Feb 21, 2023 $ 0.00158
-17.57%
$ -- $ 18,939
Feb 20, 2023 $ 0.00226
+2.72%
$ -- $ 24,940
Feb 19, 2023 $ 0.00171
-1.75%
$ -- $ 14,296
Feb 18, 2023 $ 0.00225
+0.12%
$ -- $ 12,080
Feb 17, 2023 $ 0.00177
-1.85%
$ -- $ 3,984
Feb 16, 2023 $ 0.00159
-15.00%
$ -- $ 2,332
Feb 15, 2023 $ 0.00183
+9.65%
$ -- $ 669
Feb 14, 2023 $ 0.00154
-8.27%
$ -- $ 2,022
Feb 13, 2023 $ 0.00168
-2.11%
$ -- $ 1,454
Feb 12, 2023 $ 0.00175
+0.93%
$ -- $ 1,625
Feb 11, 2023 $ 0.00173
-0.34%
$ -- $ 1,632
Feb 10, 2023 $ 0.00165
-14.72%
$ -- $ 3,125
Feb 9, 2023 $ 0.00173
-1.08%
$ -- $ 1,596
Feb 8, 2023 $ 0.00181
-1.65%
$ -- $ 2,055
Feb 7, 2023 $ 0.00183
+0.62%
$ -- $ 2,077
Feb 6, 2023 $ 0.00172
-10.44%
$ -- $ 2,371
Feb 5, 2023 $ 0.00191
+2.47%
$ -- $ 2,059
Feb 4, 2023 $ 0.00188
+0.44%
$ -- $ 2,086
Feb 3, 2023 $ 0.00185
-2.89%
$ -- $ 2,266
Feb 2, 2023 $ 0.00182
+13.88%
$ -- $ 3,097
Feb 1, 2023 $ 0.0016
-5.96%
$ -- $ 2,937
Jan 31, 2023 $ 0.00223
+32.68%
$ -- $ 4,139
Jan 30, 2023 $ 0.00185
-1.82%
$ -- $ 2,015
Jan 29, 2023 $ 0.00194
-0.91%
$ -- $ 2,825
Jan 28, 2023 $ 0.00195
-0.30%
$ -- $ 2,037
Jan 27, 2023 $ 0.00193
-3.33%
$ -- $ 2,122
Jan 26, 2023 $ 0.00192
-2.05%
$ -- $ 3,591
Jan 25, 2023 $ 0.00232
-2.48%
$ -- $ 2,374
Jan 24, 2023 $ 0.0022
-8.49%
$ -- $ 2,752
Jan 23, 2023 $ 0.00242
-3.36%
$ -- $ 2,613
Jan 22, 2023 $ 0.00299
+3.14%
$ -- $ 2,287
Jan 21, 2023 $ 0.00332
+3.84%
$ -- $ 3,020
Jan 20, 2023 $ 0.00199
-0.69%
$ -- $ 4,345
Jan 19, 2023 $ 0.00182
+7.12%
$ -- $ 2,993
Jan 18, 2023 $ 0.00187
+0.24%
$ -- $ 1,975
Jan 17, 2023 $ 0.00186
+2.34%
$ -- $ 2,805
Jan 16, 2023 $ 0.00189
+16.43%
$ -- $ 2,005
Jan 15, 2023 $ 0.00162
-11.67%
$ -- $ 3,023
Jan 14, 2023 $ 0.00185
-1.37%
$ -- $ 2,939
Jan 13, 2023 $ 0.0016
+0.11%
$ -- $ 2,440