TASAYI Historical Data

TSY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₆486
+32.98%
$ 48,550 $ 266
Feb 3, 2024 $ 0.0₆505
-4.17%
$ 50,510 $ 47
Feb 2, 2024 $ 0.0₆527
+24.58%
$ 52,710 $ 53
Feb 1, 2024 $ 0.0₆423
-3.84%
$ 42,310 $ 265
Jan 31, 2024 $ 0.0₆44
-1.26%
$ 44,000 $ 124
Jan 30, 2024 $ 0.0₆382
-13.27%
$ 38,230 $ 4,930
Jan 29, 2024 $ 0.0₆441
-4.11%
$ 44,080 $ 275
Jan 28, 2024 $ 0.0₆46
-2.15%
$ 45,970 $ 69
Jan 27, 2024 $ 0.0₆47
-10.75%
$ 46,980 $ 148
Jan 26, 2024 $ 0.0₆526
-22.53%
$ 52,640 $ 19
Jan 25, 2024 $ 0.0₆68
+50.93%
$ 67,950 $ 325
Jan 24, 2024 $ 0.0₆45
+1.31%
$ 45,020 $ 389
Jan 23, 2024 $ 0.0₆444
-4.20%
$ 44,440 $ 164
Jan 22, 2024 $ 0.0₆652
+48.24%
$ 65,210 $ 2,654
Jan 21, 2024 $ 0.0₆44
-16.62%
$ 43,990 $ 227
Jan 20, 2024 $ 0.0₆542
-4.44%
$ 54,200 $ 84
Jan 19, 2024 $ 0.0₆542
+0.00%
$ 54,200 $ 36
Jan 18, 2024 $ 0.0₆69
-0.73%
$ 69,000 $ 297
Jan 17, 2024 $ 0.0₆695
-5.57%
$ 69,510 $ 79
Jan 16, 2024 $ 0.0₆736
+17.78%
$ 73,610 $ 426
Jan 15, 2024 $ 0.0₆625
-0.62%
$ 62,500 $ 249
Jan 14, 2024 $ 0.0₆629
+0.53%
$ 62,890 $ 54
Jan 13, 2024 $ 0.0₆626
+8.80%
$ 62,560 $ 385
Jan 12, 2024 $ 0.0₆575
-11.39%
$ 57,500 $ 384
Jan 11, 2024 $ 0.0₆571
-15.25%
$ 57,120 $ 174
Jan 10, 2024 $ 0.0₆674
-28.29%
$ 67,400 $ 1,115
Jan 9, 2024 $ 0.0₆94
+27.01%
$ 93,990 $ 1,126
Jan 8, 2024 $ 0.0₆74
-41.96%
$ 74,000 $ 3,365
Jan 7, 2024 $ 0.0₅128
-36.25%
$ 127,500 $ 6,815
Jan 6, 2024 $ 0.0₅2
+158.73%
$ 200,000 $ 23,633
Jan 5, 2024 $ 0.0₆773
+4.32%
$ 77,300 $ 663
Jan 4, 2024 $ 0.0₆74
-30.39%
$ 74,000 $ 616
Jan 3, 2024 $ 0.0₆911
-21.47%
$ 91,100 $ 793
Jan 2, 2024 $ 0.0₅116
+7.71%
$ 116,000 $ 8,721
Jan 1, 2024 $ 0.0₅108
+11.38%
$ 107,700 $ 755
Dec 31, 2023 $ 0.0₆967
-1.63%
$ 96,700 $ 282
Dec 30, 2023 $ 0.0₆983
-7.87%
$ 98,300 $ 74
Dec 29, 2023 $ 0.0₅107
-5.58%
$ 106,700 $ 832
Dec 28, 2023 $ 0.0₅113
+26.97%
$ 113,000 $ 942
Dec 27, 2023 $ 0.0₆89
-16.43%
$ 89,000 $ 453
Dec 26, 2023 $ 0.0₅106
+22.98%
$ 106,500 $ 181
Dec 25, 2023 $ 0.0₆866
-15.68%
$ 86,600 $ 776
Dec 24, 2023 $ 0.0₅103
-15.12%
$ 102,700 $ 882
Dec 23, 2023 $ 0.0₅121
+18.86%
$ 121,000 $ 1,879
Dec 22, 2023 $ 0.0₅102
+17.01%
$ 101,800 $ 1,812
Dec 21, 2023 $ 0.0₆87
-3.44%
$ 87,000 $ 111
Dec 20, 2023 $ 0.0₆901
-8.62%
$ 90,100 $ 134
Dec 19, 2023 $ 0.0₆986
+3.57%
$ 98,600 $ 485
Dec 18, 2023 $ 0.0₆952
-6.39%
$ 95,200 $ 1,052
Dec 17, 2023 $ 0.0₅102
+3.14%
$ 101,700 $ 910