Cryptos Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000529
-21.10%
$-- $99,798
Jun 2025 $0.000066
-41.09%
$502,231 $1.53 million
May 2025 $0.000117
+0.86%
$841,735 $1.06 million
Apr 2025 $0.000118
-52.49%
$889,351 $874,599
Mar 2025 $0.000249
-28.86%
$1.87 million $327,891
Feb 2025 $0.00035
-29.01%
$2.64 million $195,519
Jan 2025 $0.000216
-63.39%
$3.72 million $412,959
Dec 2024 $0.00059
+1.72%
$4.45 million $134,035
Nov 2024 $0.000574
-6.67%
$4.37 million $226,097
Oct 2024 $0.000614
+5.68%
$4.67 million $70,747
Sep 2024 $0.000581
-22.64%
$4.41 million $21,047
Aug 2024 $0.000751
+1.35%
$5.7 million $75,872
Jul 2024 $0.000742
-79.68%
$5.63 million $996,030
Download