Cryptos Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000529
-21.10%
$ -- $ 99,798
Jun 2025 $ 0.000066
-41.09%
$ 502,231 $ 1.53 million
May 2025 $ 0.000117
+0.86%
$ 841,735 $ 1.06 million
Apr 2025 $ 0.000118
-52.49%
$ 889,351 $ 874,599
Mar 2025 $ 0.000249
-28.86%
$ 1.87 million $ 327,891
Feb 2025 $ 0.00035
-29.01%
$ 2.64 million $ 195,519
Jan 2025 $ 0.000216
-63.39%
$ 3.72 million $ 412,959
Dec 2024 $ 0.00059
+1.72%
$ 4.45 million $ 134,035
Nov 2024 $ 0.000574
-6.67%
$ 4.37 million $ 226,097
Oct 2024 $ 0.000614
+5.68%
$ 4.67 million $ 70,747
Sep 2024 $ 0.000581
-22.64%
$ 4.41 million $ 21,047
Aug 2024 $ 0.000751
+1.35%
$ 5.7 million $ 75,872
Jul 2024 $ 0.000742
-79.68%
$ 5.63 million $ 996,030
Download