Cryptos Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000529
-6.44%
$ -- $ 40,892
Jul 7, 2025 $ 0.0000869
+6.10%
$ 651,546 $ 20,868
Jul 6, 2025 $ 0.0000819
+2.48%
$ 613,888 $ 22,344
Jul 5, 2025 $ 0.0000792
+15.16%
$ 593,805 $ 2,718
Jul 4, 2025 $ 0.0000688
-6.34%
$ 515,645 $ 9,077
Jul 3, 2025 $ 0.0000735
-9.76%
$ 550,566 $ 231
Jul 2, 2025 $ 0.000067
-5.84%
$ 501,782 $ 2,465
Jul 1, 2025 $ 0.000066
-1.52%
$ 494,588 $ 1,203
Jun 30, 2025 $ 0.000067
+1.48%
$ 502,231 $ 1,394
Jun 29, 2025 $ 0.000066
+0.93%
$ 494,887 $ 702
Jun 28, 2025 $ 0.00006
-12.90%
$ 449,700 $ 729
Jun 27, 2025 $ 0.0000689
-13.88%
$ 516,266 $ 1,395
Jun 26, 2025 $ 0.00008
+39.32%
$ 599,438 $ 1,512
Jun 25, 2025 $ 0.0000574
-10.00%
$ 430,247 $ 524
Jun 24, 2025 $ 0.0000638
+7.05%
$ 478,225 $ 3,288
Jun 23, 2025 $ 0.000078
-27.17%
$ 586,055 $ 13,113
Jun 22, 2025 $ 0.000107
-21.25%
$ 804,496 $ 3,441
Jun 21, 2025 $ 0.000136
+8.37%
$ 1.02 million $ 3,822
Jun 20, 2025 $ 0.000113
-1.91%
$ 848,814 $ 364
Jun 19, 2025 $ 0.000115
-8.93%
$ 865,518 $ 962
Jun 18, 2025 $ 0.000126
-9.64%
$ 950,417 $ 1,403
Jun 17, 2025 $ 0.00014
+5.90%
$ 1.05 million $ 477
Jun 16, 2025 $ 0.000132
+2.88%
$ 993,242 $ 80,767
Jun 15, 2025 $ 0.000128
-7.22%
$ 965,561 $ 112,493
Jun 14, 2025 $ 0.000138
+5.64%
$ 1.04 million $ 102,694
Jun 13, 2025 $ 0.000131
-14.06%
$ 982,990 $ 82,408
Jun 12, 2025 $ 0.000152
-5.05%
$ 1.14 million $ 80,715
Jun 11, 2025 $ 0.00016
+1.78%
$ 1.2 million $ 105,628
Jun 10, 2025 $ 0.000157
+1.55%
$ 1.18 million $ 104,952
Jun 9, 2025 $ 0.000153
+14.58%
$ 1.15 million $ 93,348
Jun 8, 2025 $ 0.000134
+0.75%
$ 1 million $ 99,480
Jun 7, 2025 $ 0.000132
-7.22%
$ 994,783 $ 85,472
Jun 6, 2025 $ 0.000143
+11.66%
$ 1.07 million $ 100,371
Jun 5, 2025 $ 0.000128
-5.61%
$ 960,087 $ 96,933
Jun 4, 2025 $ 0.000135
+4.96%
$ 1.02 million $ 94,718
Jun 3, 2025 $ 0.000129
-9.28%
$ 969,102 $ 98,621
Jun 2, 2025 $ 0.000142
+8.04%
$ 1.07 million $ 96,084
Jun 1, 2025 $ 0.000133
+18.29%
$ 995,665 $ 66,984
May 31, 2025 $ 0.000112
-4.27%
$ 841,735 $ 26,626
May 30, 2025 $ 0.000117
-10.07%
$ 878,528 $ 83,220
May 29, 2025 $ 0.00013
+1.64%
$ 976,893 $ 1,910
May 28, 2025 $ 0.000128
-8.26%
$ 959,623 $ 95,234
May 27, 2025 $ 0.000139
+10.29%
$ 1.05 million $ 64,321
May 26, 2025 $ 0.000126
+0.48%
$ 948,234 $ 84,125
May 25, 2025 $ 0.000126
+1.37%
$ 943,730 $ 80,770
May 24, 2025 $ 0.000124
+7.10%
$ 928,607 $ 90,959
May 23, 2025 $ 0.000115
-3.35%
$ 867,050 $ 80,200
May 22, 2025 $ 0.00012
+0.25%
$ 897,829 $ 25,543
May 21, 2025 $ 0.000119
+6.71%
$ 895,576 $ 25,455
May 20, 2025 $ 0.000112
+0.36%
$ 839,530 $ 24,095
Download