Cryptos Historical Data

TOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000246
+0.82%
$ 1.85 million $ 1,027
Mar 29, 2025 $ 0.000244
+0.41%
$ 1.84 million $ 2,464
Mar 28, 2025 $ 0.000243
+1.67%
$ 1.83 million $ 2,590
Mar 27, 2025 $ 0.000239
-0.42%
$ 1.8 million $ 592
Mar 26, 2025 $ 0.00024
-5.88%
$ 1.81 million $ 506
Mar 25, 2025 $ 0.000255
-2.67%
$ 1.92 million $ 1,827
Mar 24, 2025 $ 0.000262
-5.07%
$ 1.97 million $ 933
Mar 23, 2025 $ 0.000276
+2.22%
$ 2.08 million $ 1,747
Mar 22, 2025 $ 0.00027
-2.17%
$ 2.03 million $ 513
Mar 21, 2025 $ 0.000276
+1.47%
$ 2.08 million $ 3,717
Mar 20, 2025 $ 0.000272
-1.09%
$ 2.05 million $ 13,000
Mar 19, 2025 $ 0.000275
+3.38%
$ 2.07 million $ 63,823
Mar 18, 2025 $ 0.000267
-17.08%
$ 2.01 million $ 195,470
Mar 17, 2025 $ 0.000224
-6.67%
$ 1.69 million $ 154
Mar 16, 2025 $ 0.00024
+0.42%
$ 1.81 million $ 218
Mar 15, 2025 $ 0.000239
+3.46%
$ 1.8 million $ 1,068
Mar 14, 2025 $ 0.000236
-10.94%
$ 1.78 million $ 1,803
Mar 13, 2025 $ 0.000265
-9.86%
$ 2 million $ 1,548
Mar 12, 2025 $ 0.000253
-8.99%
$ 1.91 million $ 7,382
Mar 11, 2025 $ 0.000278
-2.46%
$ 2.09 million $ 1,224
Mar 10, 2025 $ 0.000285
-5.63%
$ 2.15 million $ 95
Mar 9, 2025 $ 0.000302
+2.72%
$ 2.27 million $ 2,587
Mar 8, 2025 $ 0.000294
-2.33%
$ 2.21 million $ 1,076
Mar 7, 2025 $ 0.000301
-13.75%
$ 2.27 million $ 12,893
Mar 6, 2025 $ 0.000349
+5.76%
$ 2.63 million $ 732
Mar 5, 2025 $ 0.00033
-5.44%
$ 2.49 million $ 1,426
Mar 4, 2025 $ 0.000349
+1.75%
$ 2.63 million $ 1,001
Mar 3, 2025 $ 0.000338
+0.00%
$ 2.55 million $ 4
Mar 2, 2025 $ 0.000338
-1.74%
$ 2.55 million $ 811
Mar 1, 2025 $ 0.000344
-1.71%
$ 2.59 million $ 4,926
Feb 28, 2025 $ 0.00035
-1.41%
$ 2.64 million $ 7,240
Feb 27, 2025 $ 0.000355
-9.21%
$ 2.67 million $ 2,879
Feb 26, 2025 $ 0.000391
+5.68%
$ 2.95 million $ 20
Feb 25, 2025 $ 0.00037
-9.76%
$ 2.79 million $ 1,439
Feb 24, 2025 $ 0.00041
-7.66%
$ 3.09 million $ 8,100
Feb 23, 2025 $ 0.000444
+0.00%
$ 3.35 million $ 1,441
Feb 22, 2025 $ 0.000444
+2.07%
$ 3.35 million $ 471
Feb 21, 2025 $ 0.000435
+8.75%
$ 3.28 million $ 6,700
Feb 20, 2025 $ 0.0004
+10.50%
$ 3.01 million $ 4,851
Feb 19, 2025 $ 0.000362
-0.28%
$ 2.73 million $ 126
Feb 18, 2025 $ 0.000363
+0.55%
$ 2.74 million $ 1,857
Feb 17, 2025 $ 0.000361
-2.96%
$ 2.72 million $ 806
Feb 16, 2025 $ 0.000357
-3.77%
$ 2.69 million $ 1,198
Feb 15, 2025 $ 0.000371
+0.27%
$ 2.8 million $ 686
Feb 14, 2025 $ 0.00037
-9.76%
$ 2.79 million $ 1,518
Feb 13, 2025 $ 0.00041
-5.96%
$ 3.09 million $ 2,895
Feb 12, 2025 $ 0.000436
-5.83%
$ 3.29 million $ 1,501
Feb 11, 2025 $ 0.000463
+0.65%
$ 3.49 million $ 201
Feb 10, 2025 $ 0.00046
-9.63%
$ 3.47 million $ 6,332
Feb 9, 2025 $ 0.000509
+1.60%
$ 3.84 million $ 87