Cryptos Historical Data

TOS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000501
-5.65%
$ 3.78 million $ 1,833
Feb 7, 2025 $ 0.000531
-0.93%
$ 4 million $ 23,633
Feb 6, 2025 $ 0.000536
-12.85%
$ 4.04 million $ 28,637
Feb 5, 2025 $ 0.000615
+0.33%
$ 4.63 million $ 1,516
Feb 4, 2025 $ 0.000613
-6.84%
$ 4.62 million $ 1,568
Feb 3, 2025 $ 0.000658
+3.30%
$ 4.96 million $ 19,361
Feb 2, 2025 $ 0.000637
-0.62%
$ 4.8 million $ 9,511
Feb 1, 2025 $ 0.000641
+30.02%
$ 4.83 million $ 59,109
Jan 31, 2025 $ 0.000493
+23.25%
$ 3.72 million $ 139,415
Jan 30, 2025 $ 0.000216
+17.39%
$ 1.63 million $ 22,897
Jan 29, 2025 $ 0.000184
-4.17%
$ 1.39 million $ 8,929
Jan 28, 2025 $ 0.000192
-0.52%
$ 1.45 million $ 5,747
Jan 27, 2025 $ 0.000193
-22.80%
$ 1.45 million $ 43,590
Jan 26, 2025 $ 0.00025
+22.55%
$ 1.88 million $ 19,894
Jan 25, 2025 $ 0.000204
-1.92%
$ 1.54 million $ 2,387
Jan 24, 2025 $ 0.000208
-13.33%
$ 1.57 million $ 9,964
Jan 23, 2025 $ 0.00024
+8.11%
$ 1.81 million $ 5,173
Jan 22, 2025 $ 0.000222
-26.25%
$ 1.67 million $ 31,240
Jan 21, 2025 $ 0.000301
+1.01%
$ 2.27 million $ 5,179
Jan 20, 2025 $ 0.000298
-30.86%
$ 2.25 million $ 18,138
Jan 19, 2025 $ 0.000431
-21.06%
$ 3.25 million $ 40,701
Jan 18, 2025 $ 0.00055
-37.50%
$ 4.14 million $ 23,099
Jan 17, 2025 $ 0.00088
-13.39%
$ 6.63 million $ 41,546
Jan 16, 2025 $ 0.00101
+47.38%
$ 7.62 million $ 101,976
Jan 15, 2025 $ 0.000686
+16.87%
$ 5.17 million $ 2,850
Jan 14, 2025 $ 0.000587
-1.01%
$ 4.43 million $ 3,948
Jan 13, 2025 $ 0.000593
+0.51%
$ 4.47 million $ 2,852
Jan 12, 2025 $ 0.00058
-1.02%
$ 4.37 million $ 4,267
Jan 11, 2025 $ 0.000586
-1.84%
$ 4.42 million $ 1,732
Jan 10, 2025 $ 0.000597
+0.67%
$ 4.5 million $ 1,383
Jan 9, 2025 $ 0.000593
-0.84%
$ 4.47 million $ 5,368
Jan 8, 2025 $ 0.000598
+1.18%
$ 4.51 million $ 8,146
Jan 7, 2025 $ 0.000591
-1.17%
$ 4.46 million $ 175
Jan 6, 2025 $ 0.000598
+1.87%
$ 4.51 million $ 10
Jan 5, 2025 $ 0.000587
-1.01%
$ 4.43 million $ 25
Jan 4, 2025 $ 0.000593
+0.34%
$ 4.47 million $ 80
Jan 3, 2025 $ 0.000591
+0.68%
$ 4.46 million $ 1,350
Jan 2, 2025 $ 0.000587
+0.51%
$ 4.43 million $ 67
Jan 1, 2025 $ 0.000584
-1.02%
$ 4.41 million $ 247
Dec 31, 2024 $ 0.00059
+0.00%
$ 4.45 million $ 533
Dec 30, 2024 $ 0.00059
+1.72%
$ 4.45 million $ 1,474
Dec 29, 2024 $ 0.00058
+1.40%
$ 4.37 million $ 262
Dec 28, 2024 $ 0.000572
-1.72%
$ 4.31 million $ 129
Dec 27, 2024 $ 0.000582
+0.52%
$ 4.39 million $ 405
Dec 26, 2024 $ 0.000579
-0.86%
$ 4.37 million $ 200
Dec 25, 2024 $ 0.000584
-1.02%
$ 4.41 million $ 6,947
Dec 24, 2024 $ 0.00059
+0.51%
$ 4.45 million $ 224
Dec 23, 2024 $ 0.000587
+0.51%
$ 4.43 million $ 288
Dec 22, 2024 $ 0.000584
-0.17%
$ 4.41 million $ 30
Dec 21, 2024 $ 0.000585
-0.85%
$ 4.41 million $ 701