Cryptos Historical Data

TOS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.000501
-5.65%
$3.78 million $1,833
Feb 7, 2025 $0.000531
-0.93%
$4 million $23,633
Feb 6, 2025 $0.000536
-12.85%
$4.04 million $28,637
Feb 5, 2025 $0.000615
+0.33%
$4.63 million $1,516
Feb 4, 2025 $0.000613
-6.84%
$4.62 million $1,568
Feb 3, 2025 $0.000658
+3.30%
$4.96 million $19,361
Feb 2, 2025 $0.000637
-0.62%
$4.8 million $9,511
Feb 1, 2025 $0.000641
+30.02%
$4.83 million $59,109
Jan 31, 2025 $0.000493
+23.25%
$3.72 million $139,415
Jan 30, 2025 $0.000216
+17.39%
$1.63 million $22,897
Jan 29, 2025 $0.000184
-4.17%
$1.39 million $8,929
Jan 28, 2025 $0.000192
-0.52%
$1.45 million $5,747
Jan 27, 2025 $0.000193
-22.80%
$1.45 million $43,590
Jan 26, 2025 $0.00025
+22.55%
$1.88 million $19,894
Jan 25, 2025 $0.000204
-1.92%
$1.54 million $2,387
Jan 24, 2025 $0.000208
-13.33%
$1.57 million $9,964
Jan 23, 2025 $0.00024
+8.11%
$1.81 million $5,173
Jan 22, 2025 $0.000222
-26.25%
$1.67 million $31,240
Jan 21, 2025 $0.000301
+1.01%
$2.27 million $5,179
Jan 20, 2025 $0.000298
-30.86%
$2.25 million $18,138
Jan 19, 2025 $0.000431
-21.06%
$3.25 million $40,701
Jan 18, 2025 $0.00055
-37.50%
$4.14 million $23,099
Jan 17, 2025 $0.00088
-13.39%
$6.63 million $41,546
Jan 16, 2025 $0.00101
+47.38%
$7.62 million $101,976
Jan 15, 2025 $0.000686
+16.87%
$5.17 million $2,850
Jan 14, 2025 $0.000587
-1.01%
$4.43 million $3,948
Jan 13, 2025 $0.000593
+0.51%
$4.47 million $2,852
Jan 12, 2025 $0.00058
-1.02%
$4.37 million $4,267
Jan 11, 2025 $0.000586
-1.84%
$4.42 million $1,732
Jan 10, 2025 $0.000597
+0.67%
$4.5 million $1,383
Jan 9, 2025 $0.000593
-0.84%
$4.47 million $5,368
Jan 8, 2025 $0.000598
+1.18%
$4.51 million $8,146
Jan 7, 2025 $0.000591
-1.17%
$4.46 million $175
Jan 6, 2025 $0.000598
+1.87%
$4.51 million $10
Jan 5, 2025 $0.000587
-1.01%
$4.43 million $25
Jan 4, 2025 $0.000593
+0.34%
$4.47 million $80
Jan 3, 2025 $0.000591
+0.68%
$4.46 million $1,350
Jan 2, 2025 $0.000587
+0.51%
$4.43 million $67
Jan 1, 2025 $0.000584
-1.02%
$4.41 million $247
Dec 31, 2024 $0.00059
+0.00%
$4.45 million $533
Dec 30, 2024 $0.00059
+1.72%
$4.45 million $1,474
Dec 29, 2024 $0.00058
+1.40%
$4.37 million $262
Dec 28, 2024 $0.000572
-1.72%
$4.31 million $129
Dec 27, 2024 $0.000582
+0.52%
$4.39 million $405
Dec 26, 2024 $0.000579
-0.86%
$4.37 million $200
Dec 25, 2024 $0.000584
-1.02%
$4.41 million $6,947
Dec 24, 2024 $0.00059
+0.51%
$4.45 million $224
Dec 23, 2024 $0.000587
+0.51%
$4.43 million $288
Dec 22, 2024 $0.000584
-0.17%
$4.41 million $30
Dec 21, 2024 $0.000585
-0.85%
$4.41 million $701