Cryptos Historical Data

TOS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00059
+0.00%
$ 4.45 million $ 382
Dec 19, 2024 $ 0.00059
-0.34%
$ 4.45 million $ 124
Dec 18, 2024 $ 0.000592
+0.34%
$ 4.47 million $ 897
Dec 17, 2024 $ 0.00059
+0.00%
$ 4.45 million $ 305
Dec 16, 2024 $ 0.00059
+0.00%
$ 4.45 million $ 154
Dec 15, 2024 $ 0.00059
-0.34%
$ 4.45 million $ 1,739
Dec 14, 2024 $ 0.000592
+3.14%
$ 4.47 million $ 5,673
Dec 13, 2024 $ 0.000574
-2.88%
$ 4.33 million $ 1,328
Dec 12, 2024 $ 0.000591
+0.00%
$ 4.46 million $ 15,237
Dec 11, 2024 $ 0.000591
+2.96%
$ 4.45 million $ 85,651
Dec 10, 2024 $ 0.000574
+0.35%
$ 4.33 million $ 779
Dec 9, 2024 $ 0.000572
-0.35%
$ 4.31 million $ 6,844
Dec 8, 2024 $ 0.000574
+0.00%
$ 4.33 million $ 136
Dec 7, 2024 $ 0.000574
-0.35%
$ 4.33 million $ 115
Dec 6, 2024 $ 0.000576
+0.35%
$ 4.34 million $ 601
Dec 5, 2024 $ 0.000574
-0.69%
$ 4.33 million $ 179
Dec 4, 2024 $ 0.000578
+0.17%
$ 4.36 million $ 863
Dec 3, 2024 $ 0.000577
+1.23%
$ 4.35 million $ 779
Dec 2, 2024 $ 0.00057
-0.35%
$ 4.3 million $ 727
Dec 1, 2024 $ 0.000572
-1.38%
$ 4.31 million $ 862
Nov 30, 2024 $ 0.00058
+1.05%
$ 4.37 million $ 865
Nov 29, 2024 $ 0.000574
+1.77%
$ 4.33 million $ 128
Nov 28, 2024 $ 0.000564
+2.92%
$ 4.25 million $ 24,845
Nov 27, 2024 $ 0.000548
+7.03%
$ 4.13 million $ 14,541
Nov 26, 2024 $ 0.00058
+27.19%
$ 4.37 million $ 58,500
Nov 25, 2024 $ 0.000456
+4.83%
$ 3.44 million $ 78,747
Nov 24, 2024 $ 0.0004
-6.54%
$ 3.02 million $ 1,604
Nov 23, 2024 $ 0.00043
+6.97%
$ 3.24 million $ 13,605
Nov 22, 2024 $ 0.000402
+1.26%
$ 3.03 million $ 1,211
Nov 21, 2024 $ 0.000403
-24.67%
$ 3.04 million $ 25,231
Nov 20, 2024 $ 0.000535
-4.63%
$ 4.04 million $ 277
Nov 19, 2024 $ 0.000561
-7.12%
$ 4.23 million $ 308
Nov 18, 2024 $ 0.000604
+8.83%
$ 4.56 million $ 78
Nov 17, 2024 $ 0.000555
+0.91%
$ 4.19 million $ 227
Nov 16, 2024 $ 0.00055
+1.85%
$ 4.15 million $ 19
Nov 15, 2024 $ 0.00054
+1.89%
$ 4.07 million $ 234
Nov 14, 2024 $ 0.00053
-8.62%
$ 4 million $ 141
Nov 13, 2024 $ 0.00058
+3.57%
$ 4.37 million $ 459
Nov 12, 2024 $ 0.00056
+12.68%
$ 4.22 million $ 427
Nov 11, 2024 $ 0.000497
+12.44%
$ 3.75 million $ 617
Nov 10, 2024 $ 0.000442
-1.78%
$ 3.33 million $ 194
Nov 9, 2024 $ 0.00045
+3.45%
$ 3.39 million $ 202
Nov 8, 2024 $ 0.000435
-0.46%
$ 3.28 million $ 321
Nov 7, 2024 $ 0.000437
+0.00%
$ 3.3 million $ 232
Nov 6, 2024 $ 0.000437
-11.00%
$ 3.3 million $ 617
Nov 5, 2024 $ 0.000491
-5.21%
$ 3.7 million $ 349
Nov 4, 2024 $ 0.000518
+6.80%
$ 3.91 million $ 367
Nov 3, 2024 $ 0.000485
+4.30%
$ 3.66 million $ 529
Nov 2, 2024 $ 0.000465
-8.10%
$ 3.53 million $ 605
Nov 1, 2024 $ 0.000506
-17.72%
$ 3.84 million $ 1,482