Cryptos Historical Data

TOS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000615
+0.16%
$ 4.67 million $ 582
Oct 30, 2024 $ 0.000614
-3.61%
$ 4.66 million $ 279
Oct 29, 2024 $ 0.000637
+0.79%
$ 4.84 million $ 204
Oct 28, 2024 $ 0.000632
-1.56%
$ 4.8 million $ 336
Oct 27, 2024 $ 0.000642
-5.59%
$ 4.87 million $ 398
Oct 26, 2024 $ 0.00068
+5.92%
$ 5.16 million $ 2,322
Oct 25, 2024 $ 0.000663
+33.94%
$ 5.03 million $ 48,921
Oct 24, 2024 $ 0.000495
-2.37%
$ 3.76 million $ 930
Oct 23, 2024 $ 0.000507
-2.50%
$ 3.85 million $ 263
Oct 22, 2024 $ 0.00052
+8.56%
$ 3.95 million $ 1,310
Oct 21, 2024 $ 0.000479
+10.62%
$ 3.64 million $ 1,674
Oct 20, 2024 $ 0.000433
+2.36%
$ 3.29 million $ 384
Oct 19, 2024 $ 0.000423
+4.96%
$ 3.21 million $ 619
Oct 18, 2024 $ 0.000403
+0.50%
$ 3.06 million $ 494
Oct 17, 2024 $ 0.000401
-0.25%
$ 3.04 million $ 764
Oct 16, 2024 $ 0.000402
-7.59%
$ 3.05 million $ 2,175
Oct 15, 2024 $ 0.000435
-0.68%
$ 3.3 million $ 168
Oct 14, 2024 $ 0.000438
+1.39%
$ 3.33 million $ 1,135
Oct 13, 2024 $ 0.000432
-0.69%
$ 3.28 million $ 686
Oct 12, 2024 $ 0.000435
-14.87%
$ 3.3 million $ 2,163
Oct 11, 2024 $ 0.000511
-2.11%
$ 3.88 million $ 79
Oct 10, 2024 $ 0.000522
-0.19%
$ 3.96 million $ 63
Oct 9, 2024 $ 0.000523
+0.38%
$ 3.97 million $ 625
Oct 8, 2024 $ 0.000521
-1.33%
$ 3.96 million $ 822
Oct 7, 2024 $ 0.000529
-6.04%
$ 4.02 million $ 951
Oct 6, 2024 $ 0.000563
+0.72%
$ 4.27 million $ 1,370
Oct 5, 2024 $ 0.000559
+0.90%
$ 4.24 million $ 139
Oct 4, 2024 $ 0.000554
+0.00%
$ 4.21 million $ 154
Oct 3, 2024 $ 0.000554
-2.12%
$ 4.21 million $ 492
Oct 2, 2024 $ 0.000566
-2.41%
$ 4.3 million $ 499
Oct 1, 2024 $ 0.00058
-0.17%
$ 4.4 million $ 324
Sep 30, 2024 $ 0.000581
+0.00%
$ 4.41 million $ 357
Sep 29, 2024 $ 0.000581
+0.35%
$ 4.41 million $ 374
Sep 28, 2024 $ 0.000579
-0.52%
$ 4.4 million $ 249
Sep 27, 2024 $ 0.000582
-0.34%
$ 4.42 million $ 601
Sep 26, 2024 $ 0.000584
+1.21%
$ 4.43 million $ 401
Sep 25, 2024 $ 0.000577
+0.17%
$ 4.38 million $ 776
Sep 24, 2024 $ 0.000576
-0.17%
$ 4.37 million $ 176
Sep 23, 2024 $ 0.000577
+0.52%
$ 4.38 million $ 153
Sep 22, 2024 $ 0.000574
+0.17%
$ 4.36 million $ 334
Sep 21, 2024 $ 0.000573
-0.17%
$ 4.35 million $ 204
Sep 20, 2024 $ 0.000574
+0.35%
$ 4.36 million $ 469
Sep 19, 2024 $ 0.000572
+0.35%
$ 4.34 million $ 176
Sep 18, 2024 $ 0.00057
-0.35%
$ 4.33 million $ 377
Sep 17, 2024 $ 0.000572
+0.35%
$ 4.34 million $ 453
Sep 16, 2024 $ 0.00057
-1.04%
$ 4.33 million $ 434
Sep 15, 2024 $ 0.000576
-0.69%
$ 4.37 million $ 188
Sep 14, 2024 $ 0.00058
+0.87%
$ 4.4 million $ 203
Sep 13, 2024 $ 0.000575
-6.20%
$ 4.37 million $ 666
Sep 12, 2024 $ 0.000613
-2.85%
$ 4.65 million $ 730