Cryptos Historical Data

TOS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.000631
+0.16%
$4.79 million $438
Sep 10, 2024 $0.00063
-0.16%
$4.78 million $173
Sep 9, 2024 $0.000631
+0.00%
$4.79 million $335
Sep 8, 2024 $0.000631
+0.32%
$4.79 million $406
Sep 7, 2024 $0.000629
+0.00%
$4.78 million $359
Sep 6, 2024 $0.000629
-8.84%
$4.78 million $1,277
Sep 5, 2024 $0.00109
+45.29%
$8.31 million $8,493
Sep 4, 2024 $0.000753
-1.44%
$5.72 million $232
Sep 3, 2024 $0.000764
-1.42%
$5.8 million $1,164
Sep 2, 2024 $0.000775
+1.57%
$5.88 million $302
Sep 1, 2024 $0.000763
+1.60%
$5.79 million $548
Aug 31, 2024 $0.000751
+0.13%
$5.7 million $170
Aug 30, 2024 $0.00075
-0.13%
$5.69 million $230
Aug 29, 2024 $0.000751
+0.13%
$5.7 million $925
Aug 28, 2024 $0.000749
-4.59%
$5.69 million $531
Aug 27, 2024 $0.000785
+2.61%
$5.96 million $492
Aug 26, 2024 $0.000765
-4.37%
$5.81 million $699
Aug 25, 2024 $0.0008
+10.34%
$6.07 million $2,444
Aug 24, 2024 $0.000725
+0.00%
$5.5 million $182
Aug 23, 2024 $0.000725
-1.63%
$5.5 million $1,077
Aug 22, 2024 $0.000738
+1.10%
$5.6 million $2,126
Aug 21, 2024 $0.000728
+0.14%
$5.53 million $1,899
Aug 20, 2024 $0.000727
-2.28%
$5.52 million $1,505
Aug 19, 2024 $0.000744
+0.13%
$5.65 million $2,049
Aug 18, 2024 $0.000742
-0.54%
$5.63 million $2,254
Aug 17, 2024 $0.000746
+0.00%
$5.66 million $2,241
Aug 16, 2024 $0.000747
+0.13%
$5.67 million $1,909
Aug 15, 2024 $0.000746
+1.08%
$5.66 million $2,678
Aug 14, 2024 $0.000742
+0.00%
$5.63 million $3,969
Aug 13, 2024 $0.000743
+0.27%
$5.64 million $3,127
Aug 12, 2024 $0.000741
+0.41%
$5.63 million $3,693
Aug 11, 2024 $0.000738
-0.40%
$5.6 million $2,897
Aug 10, 2024 $0.00074
+0.00%
$5.62 million $3,998
Aug 9, 2024 $0.000743
-4.01%
$5.64 million $3,220
Aug 8, 2024 $0.000776
+4.58%
$5.89 million $3,784
Aug 7, 2024 $0.000743
+1.09%
$5.64 million $4,084
Aug 6, 2024 $0.000733
-0.81%
$5.57 million $3,189
Aug 5, 2024 $0.000739
-0.27%
$5.61 million $6,348
Aug 4, 2024 $0.000741
+0.54%
$5.63 million $3,922
Aug 3, 2024 $0.000737
+1.10%
$5.6 million $3,384
Aug 2, 2024 $0.000728
-0.68%
$5.53 million $3,256
Aug 1, 2024 $0.000733
-1.08%
$5.57 million $3,591
Jul 31, 2024 $0.000742
+6.00%
$5.63 million $7,975
Jul 30, 2024 $0.0007
-0.71%
$5.32 million $5,531
Jul 29, 2024 $0.000707
+15.71%
$5.37 million $5,359
Jul 28, 2024 $0.000611
-10.93%
$4.64 million $5,825
Jul 27, 2024 $0.000687
-0.72%
$5.22 million $4,331
Jul 26, 2024 $0.000692
-13.07%
$5.25 million $3,006
Jul 25, 2024 $0.000796
-0.75%
$6.04 million $7,517
Jul 24, 2024 $0.000802
+15.06%
$6.09 million $32,850