Cryptos Historical Data

TOS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000631
+0.16%
$ 4.79 million $ 438
Sep 10, 2024 $ 0.00063
-0.16%
$ 4.78 million $ 173
Sep 9, 2024 $ 0.000631
+0.00%
$ 4.79 million $ 335
Sep 8, 2024 $ 0.000631
+0.32%
$ 4.79 million $ 406
Sep 7, 2024 $ 0.000629
+0.00%
$ 4.78 million $ 359
Sep 6, 2024 $ 0.000629
-8.84%
$ 4.78 million $ 1,277
Sep 5, 2024 $ 0.00109
+45.29%
$ 8.31 million $ 8,493
Sep 4, 2024 $ 0.000753
-1.44%
$ 5.72 million $ 232
Sep 3, 2024 $ 0.000764
-1.42%
$ 5.8 million $ 1,164
Sep 2, 2024 $ 0.000775
+1.57%
$ 5.88 million $ 302
Sep 1, 2024 $ 0.000763
+1.60%
$ 5.79 million $ 548
Aug 31, 2024 $ 0.000751
+0.13%
$ 5.7 million $ 170
Aug 30, 2024 $ 0.00075
-0.13%
$ 5.69 million $ 230
Aug 29, 2024 $ 0.000751
+0.13%
$ 5.7 million $ 925
Aug 28, 2024 $ 0.000749
-4.59%
$ 5.69 million $ 531
Aug 27, 2024 $ 0.000785
+2.61%
$ 5.96 million $ 492
Aug 26, 2024 $ 0.000765
-4.37%
$ 5.81 million $ 699
Aug 25, 2024 $ 0.0008
+10.34%
$ 6.07 million $ 2,444
Aug 24, 2024 $ 0.000725
+0.00%
$ 5.5 million $ 182
Aug 23, 2024 $ 0.000725
-1.63%
$ 5.5 million $ 1,077
Aug 22, 2024 $ 0.000738
+1.10%
$ 5.6 million $ 2,126
Aug 21, 2024 $ 0.000728
+0.14%
$ 5.53 million $ 1,899
Aug 20, 2024 $ 0.000727
-2.28%
$ 5.52 million $ 1,505
Aug 19, 2024 $ 0.000744
+0.13%
$ 5.65 million $ 2,049
Aug 18, 2024 $ 0.000742
-0.54%
$ 5.63 million $ 2,254
Aug 17, 2024 $ 0.000746
+0.00%
$ 5.66 million $ 2,241
Aug 16, 2024 $ 0.000747
+0.13%
$ 5.67 million $ 1,909
Aug 15, 2024 $ 0.000746
+1.08%
$ 5.66 million $ 2,678
Aug 14, 2024 $ 0.000742
+0.00%
$ 5.63 million $ 3,969
Aug 13, 2024 $ 0.000743
+0.27%
$ 5.64 million $ 3,127
Aug 12, 2024 $ 0.000741
+0.41%
$ 5.63 million $ 3,693
Aug 11, 2024 $ 0.000738
-0.40%
$ 5.6 million $ 2,897
Aug 10, 2024 $ 0.00074
+0.00%
$ 5.62 million $ 3,998
Aug 9, 2024 $ 0.000743
-4.01%
$ 5.64 million $ 3,220
Aug 8, 2024 $ 0.000776
+4.58%
$ 5.89 million $ 3,784
Aug 7, 2024 $ 0.000743
+1.09%
$ 5.64 million $ 4,084
Aug 6, 2024 $ 0.000733
-0.81%
$ 5.57 million $ 3,189
Aug 5, 2024 $ 0.000739
-0.27%
$ 5.61 million $ 6,348
Aug 4, 2024 $ 0.000741
+0.54%
$ 5.63 million $ 3,922
Aug 3, 2024 $ 0.000737
+1.10%
$ 5.6 million $ 3,384
Aug 2, 2024 $ 0.000728
-0.68%
$ 5.53 million $ 3,256
Aug 1, 2024 $ 0.000733
-1.08%
$ 5.57 million $ 3,591
Jul 31, 2024 $ 0.000742
+6.00%
$ 5.63 million $ 7,975
Jul 30, 2024 $ 0.0007
-0.71%
$ 5.32 million $ 5,531
Jul 29, 2024 $ 0.000707
+15.71%
$ 5.37 million $ 5,359
Jul 28, 2024 $ 0.000611
-10.93%
$ 4.64 million $ 5,825
Jul 27, 2024 $ 0.000687
-0.72%
$ 5.22 million $ 4,331
Jul 26, 2024 $ 0.000692
-13.07%
$ 5.25 million $ 3,006
Jul 25, 2024 $ 0.000796
-0.75%
$ 6.04 million $ 7,517
Jul 24, 2024 $ 0.000802
+15.06%
$ 6.09 million $ 32,850