Cryptos Historical Data

TOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.000697
+10.11%
$5.29 million $10,437
Jul 22, 2024 $0.000633
-3.95%
$4.81 million $13,347
Jul 21, 2024 $0.000659
-8.47%
$5 million $16,262
Jul 20, 2024 $0.00072
+0.70%
$5.47 million $16,094
Jul 19, 2024 $0.000715
-11.62%
$5.43 million $19,184
Jul 18, 2024 $0.000809
-8.07%
$6.14 million $45,687
Jul 17, 2024 $0.00085
-61.57%
$6.45 million $99,581
Jul 16, 2024 $0.000701
+0.72%
$5.32 million $14,863
Jul 15, 2024 $0.000696
+1.31%
$5.28 million $15,040
Jul 14, 2024 $0.000688
+4.72%
$5.22 million $15,159
Jul 13, 2024 $0.000652
-5.92%
$4.95 million $14,177
Jul 12, 2024 $0.0007
+2.79%
$5.32 million $23,032
Jul 11, 2024 $0.000681
+0.44%
$5.17 million $14,564
Jul 10, 2024 $0.000678
-21.35%
$5.15 million $24,124
Jul 9, 2024 $0.000863
-1.82%
$6.55 million $24,139
Jul 8, 2024 $0.0009
-14.85%
$6.83 million $36,405
Jul 7, 2024 $0.00111
-56.47%
$8.41 million $55,945
Jul 6, 2024 $0.00253
-18.94%
$19.24 million $42,242
Jul 5, 2024 $0.00313
+4.06%
$23.74 million $34,818
Jul 4, 2024 $0.00302
-15.83%
$22.97 million $36,782
Jul 3, 2024 $0.00358
-1.62%
$27.21 million $98,898
Jul 2, 2024 $0.00364
-0.19%
$27.68 million $252,857
Download