Cryptos Historical Data

TOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000697
+10.11%
$ 5.29 million $ 10,437
Jul 22, 2024 $ 0.000633
-3.95%
$ 4.81 million $ 13,347
Jul 21, 2024 $ 0.000659
-8.47%
$ 5 million $ 16,262
Jul 20, 2024 $ 0.00072
+0.70%
$ 5.47 million $ 16,094
Jul 19, 2024 $ 0.000715
-11.62%
$ 5.43 million $ 19,184
Jul 18, 2024 $ 0.000809
-8.07%
$ 6.14 million $ 45,687
Jul 17, 2024 $ 0.00085
-61.57%
$ 6.45 million $ 99,581
Jul 16, 2024 $ 0.000701
+0.72%
$ 5.32 million $ 14,863
Jul 15, 2024 $ 0.000696
+1.31%
$ 5.28 million $ 15,040
Jul 14, 2024 $ 0.000688
+4.72%
$ 5.22 million $ 15,159
Jul 13, 2024 $ 0.000652
-5.92%
$ 4.95 million $ 14,177
Jul 12, 2024 $ 0.0007
+2.79%
$ 5.32 million $ 23,032
Jul 11, 2024 $ 0.000681
+0.44%
$ 5.17 million $ 14,564
Jul 10, 2024 $ 0.000678
-21.35%
$ 5.15 million $ 24,124
Jul 9, 2024 $ 0.000863
-1.82%
$ 6.55 million $ 24,139
Jul 8, 2024 $ 0.0009
-14.85%
$ 6.83 million $ 36,405
Jul 7, 2024 $ 0.00111
-56.47%
$ 8.41 million $ 55,945
Jul 6, 2024 $ 0.00253
-18.94%
$ 19.24 million $ 42,242
Jul 5, 2024 $ 0.00313
+4.06%
$ 23.74 million $ 34,818
Jul 4, 2024 $ 0.00302
-15.83%
$ 22.97 million $ 36,782
Jul 3, 2024 $ 0.00358
-1.62%
$ 27.21 million $ 98,898
Jul 2, 2024 $ 0.00364
-0.19%
$ 27.68 million $ 252,857
Download