Cryptos Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0000529
-6.44%
$-- $40,892
Jul 7, 2025 $0.0000869
+6.10%
$651,546 $20,868
Jul 6, 2025 $0.0000819
+2.48%
$613,888 $22,344
Jul 5, 2025 $0.0000792
+15.16%
$593,805 $2,718
Jul 4, 2025 $0.0000688
-6.34%
$515,645 $9,077
Jul 3, 2025 $0.0000735
-9.76%
$550,566 $231
Jul 2, 2025 $0.000067
-5.84%
$501,782 $2,465
Jul 1, 2025 $0.000066
-1.52%
$494,588 $1,203
Jun 30, 2025 $0.000067
+1.48%
$502,231 $1,394
Jun 29, 2025 $0.000066
+0.93%
$494,887 $702
Jun 28, 2025 $0.00006
-12.90%
$449,700 $729
Jun 27, 2025 $0.0000689
-13.88%
$516,266 $1,395
Jun 26, 2025 $0.00008
+39.32%
$599,438 $1,512
Jun 25, 2025 $0.0000574
-10.00%
$430,247 $524
Jun 24, 2025 $0.0000638
+7.05%
$478,225 $3,288
Jun 23, 2025 $0.000078
-27.17%
$586,055 $13,113
Jun 22, 2025 $0.000107
-21.25%
$804,496 $3,441
Jun 21, 2025 $0.000136
+8.37%
$1.02 million $3,822
Jun 20, 2025 $0.000113
-1.91%
$848,814 $364
Jun 19, 2025 $0.000115
-8.93%
$865,518 $962
Jun 18, 2025 $0.000126
-9.64%
$950,417 $1,403
Jun 17, 2025 $0.00014
+5.90%
$1.05 million $477
Jun 16, 2025 $0.000132
+2.88%
$993,242 $80,767
Jun 15, 2025 $0.000128
-7.22%
$965,561 $112,493
Jun 14, 2025 $0.000138
+5.64%
$1.04 million $102,694
Jun 13, 2025 $0.000131
-14.06%
$982,990 $82,408
Jun 12, 2025 $0.000152
-5.05%
$1.14 million $80,715
Jun 11, 2025 $0.00016
+1.78%
$1.2 million $105,628
Jun 10, 2025 $0.000157
+1.55%
$1.18 million $104,952
Jun 9, 2025 $0.000153
+14.58%
$1.15 million $93,348
Jun 8, 2025 $0.000134
+0.75%
$1 million $99,480
Jun 7, 2025 $0.000132
-7.22%
$994,783 $85,472
Jun 6, 2025 $0.000143
+11.66%
$1.07 million $100,371
Jun 5, 2025 $0.000128
-5.61%
$960,087 $96,933
Jun 4, 2025 $0.000135
+4.96%
$1.02 million $94,718
Jun 3, 2025 $0.000129
-9.28%
$969,102 $98,621
Jun 2, 2025 $0.000142
+8.04%
$1.07 million $96,084
Jun 1, 2025 $0.000133
+18.29%
$995,665 $66,984
May 31, 2025 $0.000112
-4.27%
$841,735 $26,626
May 30, 2025 $0.000117
-10.07%
$878,528 $83,220
May 29, 2025 $0.00013
+1.64%
$976,893 $1,910
May 28, 2025 $0.000128
-8.26%
$959,623 $95,234
May 27, 2025 $0.000139
+10.29%
$1.05 million $64,321
May 26, 2025 $0.000126
+0.48%
$948,234 $84,125
May 25, 2025 $0.000126
+1.37%
$943,730 $80,770
May 24, 2025 $0.000124
+7.10%
$928,607 $90,959
May 23, 2025 $0.000115
-3.35%
$867,050 $80,200
May 22, 2025 $0.00012
+0.25%
$897,829 $25,543
May 21, 2025 $0.000119
+6.71%
$895,576 $25,455
May 20, 2025 $0.000112
+0.36%
$839,530 $24,095
Download