Cryptos Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0000529
-35.45%
$-- $61,761
Jun 30 $0.0000792
+19.99%
$613,888 $17,088
Jun 23 $0.00006
-43.97%
$494,887 $20,561
Jun 16 $0.000136
+5.84%
$804,496 $87,795
Jun 9 $0.000138
+3.59%
$965,561 $569,746
Jun 2 $0.000132
+0.46%
$1 million $572,200
May 26 $0.000133
+5.49%
$995,665 $422,421
May 19 $0.000124
+4.21%
$943,730 $273,492
May 12 $0.000114
-3.06%
$890,592 $143,411
May 5 $0.000113
-14.64%
$881,924 $118,849
Apr 28 $0.000133
-7.69%
$992,825 $111,279
Apr 21 $0.000144
-33.50%
$1.09 million $236,250
Apr 14 $0.000223
+5.19%
$1.64 million $337,547
Apr 7 $0.000214
-8.94%
$1.6 million $135,355
Mar 31 $0.000237
-3.66%
$1.77 million $7,396
Mar 24 $0.000244
-11.59%
$1.85 million $8,911
Mar 17 $0.00027
+12.50%
$2.08 million $276,676
Mar 10 $0.000239
-20.86%
$1.81 million $13,120
Mar 3 $0.000294
-13.02%
$2.27 million $17,133
Feb 24 $0.000338
-23.87%
$2.55 million $25,415
Feb 17 $0.000444
+19.35%
$3.35 million $14,812
Feb 10 $0.000371
-27.11%
$2.69 million $13,134
Feb 3 $0.000501
-21.35%
$3.84 million $76,548
Jan 27 $0.000637
+154.80%
$4.8 million $289,197
Jan 20 $0.000204
-52.67%
$1.88 million $72,081
Jan 13 $0.00055
-6.78%
$3.25 million $176,272
Jan 6 $0.000586
-0.17%
$4.37 million $16,814
Dec 30 $0.000593
+2.24%
$4.43 million $3,750
Dec 23 $0.000572
-2.05%
$4.37 million $8,194
Dec 16 $0.000585
-0.85%
$4.41 million $2,562
Dec 9 $0.000592
+3.14%
$4.45 million $115,513
Dec 2 $0.000574
+0.35%
$4.33 million $3,264
Nov 25 $0.000572
+31.49%
$4.31 million $178,488
Nov 18 $0.00043
-22.52%
$3.02 million $40,710
Nov 11 $0.00055
+24.43%
$4.19 million $1,897
Nov 4 $0.00045
-7.22%
$3.33 million $2,087
Oct 28 $0.000485
-24.45%
$3.66 million $4,017
Oct 21 $0.00068
+57.04%
$4.87 million $55,421
Oct 14 $0.000433
+0.23%
$3.29 million $5,739
Oct 7 $0.000435
-22.74%
$3.28 million $4,704
Sep 30 $0.000559
-3.79%
$4.27 million $1,966
Sep 23 $0.000579
+0.87%
$4.41 million $2,356
Sep 16 $0.000573
-0.52%
$4.36 million $2,112
Sep 9 $0.00058
-8.08%
$4.37 million $2,545
Sep 2 $0.000629
-17.56%
$4.79 million $11,827
Aug 26 $0.000763
-4.62%
$5.79 million $3,594
Aug 19 $0.000725
-2.42%
$6.07 million $8,838
Aug 12 $0.000746
+1.08%
$5.63 million $17,617
Aug 5 $0.00074
-0.13%
$5.6 million $24,623
Jul 29 $0.000737
+20.62%
$5.63 million $29,096
Download