Cryptos Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000529
-35.45%
$ -- $ 61,761
Jun 30 $ 0.0000792
+19.99%
$ 613,888 $ 17,088
Jun 23 $ 0.00006
-43.97%
$ 494,887 $ 20,561
Jun 16 $ 0.000136
+5.84%
$ 804,496 $ 87,795
Jun 9 $ 0.000138
+3.59%
$ 965,561 $ 569,746
Jun 2 $ 0.000132
+0.46%
$ 1 million $ 572,200
May 26 $ 0.000133
+5.49%
$ 995,665 $ 422,421
May 19 $ 0.000124
+4.21%
$ 943,730 $ 273,492
May 12 $ 0.000114
-3.06%
$ 890,592 $ 143,411
May 5 $ 0.000113
-14.64%
$ 881,924 $ 118,849
Apr 28 $ 0.000133
-7.69%
$ 992,825 $ 111,279
Apr 21 $ 0.000144
-33.50%
$ 1.09 million $ 236,250
Apr 14 $ 0.000223
+5.19%
$ 1.64 million $ 337,547
Apr 7 $ 0.000214
-8.94%
$ 1.6 million $ 135,355
Mar 31 $ 0.000237
-3.66%
$ 1.77 million $ 7,396
Mar 24 $ 0.000244
-11.59%
$ 1.85 million $ 8,911
Mar 17 $ 0.00027
+12.50%
$ 2.08 million $ 276,676
Mar 10 $ 0.000239
-20.86%
$ 1.81 million $ 13,120
Mar 3 $ 0.000294
-13.02%
$ 2.27 million $ 17,133
Feb 24 $ 0.000338
-23.87%
$ 2.55 million $ 25,415
Feb 17 $ 0.000444
+19.35%
$ 3.35 million $ 14,812
Feb 10 $ 0.000371
-27.11%
$ 2.69 million $ 13,134
Feb 3 $ 0.000501
-21.35%
$ 3.84 million $ 76,548
Jan 27 $ 0.000637
+154.80%
$ 4.8 million $ 289,197
Jan 20 $ 0.000204
-52.67%
$ 1.88 million $ 72,081
Jan 13 $ 0.00055
-6.78%
$ 3.25 million $ 176,272
Jan 6 $ 0.000586
-0.17%
$ 4.37 million $ 16,814
Dec 30 $ 0.000593
+2.24%
$ 4.43 million $ 3,750
Dec 23 $ 0.000572
-2.05%
$ 4.37 million $ 8,194
Dec 16 $ 0.000585
-0.85%
$ 4.41 million $ 2,562
Dec 9 $ 0.000592
+3.14%
$ 4.45 million $ 115,513
Dec 2 $ 0.000574
+0.35%
$ 4.33 million $ 3,264
Nov 25 $ 0.000572
+31.49%
$ 4.31 million $ 178,488
Nov 18 $ 0.00043
-22.52%
$ 3.02 million $ 40,710
Nov 11 $ 0.00055
+24.43%
$ 4.19 million $ 1,897
Nov 4 $ 0.00045
-7.22%
$ 3.33 million $ 2,087
Oct 28 $ 0.000485
-24.45%
$ 3.66 million $ 4,017
Oct 21 $ 0.00068
+57.04%
$ 4.87 million $ 55,421
Oct 14 $ 0.000433
+0.23%
$ 3.29 million $ 5,739
Oct 7 $ 0.000435
-22.74%
$ 3.28 million $ 4,704
Sep 30 $ 0.000559
-3.79%
$ 4.27 million $ 1,966
Sep 23 $ 0.000579
+0.87%
$ 4.41 million $ 2,356
Sep 16 $ 0.000573
-0.52%
$ 4.36 million $ 2,112
Sep 9 $ 0.00058
-8.08%
$ 4.37 million $ 2,545
Sep 2 $ 0.000629
-17.56%
$ 4.79 million $ 11,827
Aug 26 $ 0.000763
-4.62%
$ 5.79 million $ 3,594
Aug 19 $ 0.000725
-2.42%
$ 6.07 million $ 8,838
Aug 12 $ 0.000746
+1.08%
$ 5.63 million $ 17,617
Aug 5 $ 0.00074
-0.13%
$ 5.6 million $ 24,623
Jul 29 $ 0.000737
+20.62%
$ 5.63 million $ 29,096
Download