Hama Jing Historical Data

HAMA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₇539
-41.26%
$ -- $ 421,967
Aug 7, 2023 $ 0.0₇917
+95.35%
$ 71,237 $ 33,799
Aug 6, 2023 $ 0.0₇469
-6.18%
$ 36,438 $ 440,706
Aug 5, 2023 $ 0.0₇5
-10.67%
$ 38,820 $ 433,166
Aug 4, 2023 $ 0.0₇697
-0.53%
$ 54,159 $ 4,203
Aug 3, 2023 $ 0.0₇697
-15.85%
$ 54,195 $ 4,214
Aug 2, 2023 $ 0.0₇83
-8.01%
$ 64,461 $ 487,095
Aug 1, 2023 $ 0.0₇901
-49.85%
$ 70,006 $ 33,195
Jul 31, 2023 $ 0.0₆197
-70.28%
$ 152,997 $ 236,642
Download