Daisy Launch Pad Historical Data

DAISY
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.397
+0.00%
$ 12.8 million $ 2,124
Aug 24, 2024 $ 0.397
+0.00%
$ 12.8 million $ 1,062
Jun 12, 2023 $ 0.471
+14.25%
$ -- $ 11,396
Jun 11, 2023 $ 0.412
-0.51%
$ 8.01 million $ 11,193
Jun 10, 2023 $ 0.414
-11.40%
$ 8.06 million $ 12,433
Jun 9, 2023 $ 0.466
+11.89%
$ 9.06 million $ 12,215
Jun 8, 2023 $ 0.417
-0.28%
$ 8.11 million $ 11,257
Jun 7, 2023 $ 0.417
-10.01%
$ 8.11 million $ 12,212
Jun 6, 2023 $ 0.462
-0.57%
$ 8.99 million $ 9,985
Jun 5, 2023 $ 0.465
+11.17%
$ 9.04 million $ 11,730
Jun 4, 2023 $ 0.418
-10.06%
$ 8.12 million $ 11,324
Jun 3, 2023 $ 0.417
-1.04%
$ 8.11 million $ 12,176
Jun 2, 2023 $ 0.419
-0.18%
$ 8.16 million $ 10,989
Jun 1, 2023 $ 0.467
+13.15%
$ 9.08 million $ 12,252
May 31, 2023 $ 0.413
-4.60%
$ 8.04 million $ 11,755
May 30, 2023 $ 0.436
-0.28%
$ 8.48 million $ 11,139
May 29, 2023 $ 0.437
-8.94%
$ 8.5 million $ 12,199
May 28, 2023 $ 0.478
+9.38%
$ 9.3 million $ 12,038
May 27, 2023 $ 0.437
+4.32%
$ 8.5 million $ 11,553
May 26, 2023 $ 0.421
+0.90%
$ 8.18 million $ 11,594
May 25, 2023 $ 0.417
-12.10%
$ 8.11 million $ 11,720
May 24, 2023 $ 0.474
+0.64%
$ 9.22 million $ 11,406
May 23, 2023 $ 0.472
+0.52%
$ 9.19 million $ 12,115
May 22, 2023 $ 0.471
-0.53%
$ 9.17 million $ 11,516
May 21, 2023 $ 0.475
-0.18%
$ 9.24 million $ 12,173
May 20, 2023 $ 0.476
+1.14%
$ 9.25 million $ 11,997
May 19, 2023 $ 0.469
+0.58%
$ 9.13 million $ 11,121
May 18, 2023 $ 0.415
+0.35%
$ 8.07 million $ 12,907
May 17, 2023 $ 0.414
-0.42%
$ 8.05 million $ 11,675
May 16, 2023 $ 0.468
-1.15%
$ 9.11 million $ 10,954
May 15, 2023 $ 0.474
+10.66%
$ 9.22 million $ 11,896
May 14, 2023 $ 0.43
-10.67%
$ 8.36 million $ 12,320
May 13, 2023 $ 0.482
+17.78%
$ 9.38 million $ 12,855
May 12, 2023 $ 0.409
-12.64%
$ 7.95 million $ 11,254
May 11, 2023 $ 0.47
+0.45%
$ 9.13 million $ 11,861
May 10, 2023 $ 0.409
-0.97%
$ 7.96 million $ 12,305
May 9, 2023 $ 0.413
+1.17%
$ 8.04 million $ 12,278
May 8, 2023 $ 0.412
-0.57%
$ 8.02 million $ 11,408
May 7, 2023 $ 0.414
+1.38%
$ 8.06 million $ 11,973
May 6, 2023 $ 0.466
+12.19%
$ 9.06 million $ 12,015
May 5, 2023 $ 0.414
-6.51%
$ 8.05 million $ 10,707
May 4, 2023 $ 0.443
-1.23%
$ 8.61 million $ 10,063
May 3, 2023 $ 0.449
-0.40%
$ 8.73 million $ 11,277
May 2, 2023 $ 0.45
+1.16%
$ 8.76 million $ 11,122
May 1, 2023 $ 0.444
+6.36%
$ 8.63 million $ 12,104
Apr 30, 2023 $ 0.418
-0.23%
$ 8.12 million $ 11,844
Apr 29, 2023 $ 0.418
-6.57%
$ 8.13 million $ 12,439
Apr 28, 2023 $ 0.448
+7.76%
$ 8.71 million $ 10,808
Apr 27, 2023 $ 0.415
+0.21%
$ 8.08 million $ 11,746
Apr 26, 2023 $ 0.415
-7.57%
$ 8.07 million $ 11,932
Download