Daisy Launch Pad Historical Data

DAISY
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.397
+0.00%
$12.8 million $2,124
Aug 24, 2024 $0.397
+0.00%
$12.8 million $1,062
Jun 12, 2023 $0.471
+14.25%
$-- $11,396
Jun 11, 2023 $0.412
-0.51%
$8.01 million $11,193
Jun 10, 2023 $0.414
-11.40%
$8.06 million $12,433
Jun 9, 2023 $0.466
+11.89%
$9.06 million $12,215
Jun 8, 2023 $0.417
-0.28%
$8.11 million $11,257
Jun 7, 2023 $0.417
-10.01%
$8.11 million $12,212
Jun 6, 2023 $0.462
-0.57%
$8.99 million $9,985
Jun 5, 2023 $0.465
+11.17%
$9.04 million $11,730
Jun 4, 2023 $0.418
-10.06%
$8.12 million $11,324
Jun 3, 2023 $0.417
-1.04%
$8.11 million $12,176
Jun 2, 2023 $0.419
-0.18%
$8.16 million $10,989
Jun 1, 2023 $0.467
+13.15%
$9.08 million $12,252
May 31, 2023 $0.413
-4.60%
$8.04 million $11,755
May 30, 2023 $0.436
-0.28%
$8.48 million $11,139
May 29, 2023 $0.437
-8.94%
$8.5 million $12,199
May 28, 2023 $0.478
+9.38%
$9.3 million $12,038
May 27, 2023 $0.437
+4.32%
$8.5 million $11,553
May 26, 2023 $0.421
+0.90%
$8.18 million $11,594
May 25, 2023 $0.417
-12.10%
$8.11 million $11,720
May 24, 2023 $0.474
+0.64%
$9.22 million $11,406
May 23, 2023 $0.472
+0.52%
$9.19 million $12,115
May 22, 2023 $0.471
-0.53%
$9.17 million $11,516
May 21, 2023 $0.475
-0.18%
$9.24 million $12,173
May 20, 2023 $0.476
+1.14%
$9.25 million $11,997
May 19, 2023 $0.469
+0.58%
$9.13 million $11,121
May 18, 2023 $0.415
+0.35%
$8.07 million $12,907
May 17, 2023 $0.414
-0.42%
$8.05 million $11,675
May 16, 2023 $0.468
-1.15%
$9.11 million $10,954
May 15, 2023 $0.474
+10.66%
$9.22 million $11,896
May 14, 2023 $0.43
-10.67%
$8.36 million $12,320
May 13, 2023 $0.482
+17.78%
$9.38 million $12,855
May 12, 2023 $0.409
-12.64%
$7.95 million $11,254
May 11, 2023 $0.47
+0.45%
$9.13 million $11,861
May 10, 2023 $0.409
-0.97%
$7.96 million $12,305
May 9, 2023 $0.413
+1.17%
$8.04 million $12,278
May 8, 2023 $0.412
-0.57%
$8.02 million $11,408
May 7, 2023 $0.414
+1.38%
$8.06 million $11,973
May 6, 2023 $0.466
+12.19%
$9.06 million $12,015
May 5, 2023 $0.414
-6.51%
$8.05 million $10,707
May 4, 2023 $0.443
-1.23%
$8.61 million $10,063
May 3, 2023 $0.449
-0.40%
$8.73 million $11,277
May 2, 2023 $0.45
+1.16%
$8.76 million $11,122
May 1, 2023 $0.444
+6.36%
$8.63 million $12,104
Apr 30, 2023 $0.418
-0.23%
$8.12 million $11,844
Apr 29, 2023 $0.418
-6.57%
$8.13 million $12,439
Apr 28, 2023 $0.448
+7.76%
$8.71 million $10,808
Apr 27, 2023 $0.415
+0.21%
$8.08 million $11,746
Apr 26, 2023 $0.415
-7.57%
$8.07 million $11,932
Download