CaliphCoin Historical Data

CALC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2017 $0.00063
+0.00%
$-- $969
Mar 25, 2017 $0.00029
+0.00%
$-- $966
Mar 24, 2017 $0.000254
+0.00%
$-- $940
Mar 23, 2017 $0.000186
+0.00%
$-- $1,035
Mar 22, 2017 $0.000512
+0.00%
$-- $1,045
Mar 21, 2017 $0.00046
+0.00%
$-- $1,121
Mar 20, 2017 $0.000901
+0.00%
$-- $1,048
Mar 19, 2017 $0.000409
+0.00%
$-- $1,023
Mar 18, 2017 $0.000408
+0.00%
$-- $971
Mar 17, 2017 $0.000804
+0.00%
$-- $1,072
Mar 16, 2017 $0.00088
+0.00%
$-- $1,173
Mar 15, 2017 $0.00094
+0.00%
$-- $1,253
Mar 14, 2017 $0.000932
+0.00%
$-- $1,243
Mar 13, 2017 $0.000953
+0.00%
$-- $1,238
Mar 12, 2017 $0.00122
+0.00%
$-- $1,225
Mar 11, 2017 $0.00106
+0.00%
$-- $1,179
Mar 10, 2017 $0.00103
+0.00%
$-- $1,112
Mar 9, 2017 $0.000941
+0.00%
$-- $1,191
Mar 8, 2017 $0.000768
+0.00%
$-- $1,147
Mar 7, 2017 $0.00162
+0.00%
$-- $1,233
Mar 6, 2017 $0.00202
+0.00%
$-- $1,277
Mar 5, 2017 $0.00104
+0.00%
$-- $1,271
Mar 4, 2017 $0.00139
+0.00%
$-- $1,264
Mar 3, 2017 $0.0016
+0.00%
$-- $1,283
Mar 2, 2017 $0.00137
+0.00%
$-- $1,255
Mar 1, 2017 $0.00125
+0.00%
$-- $1,223
Feb 28, 2017 $0.00161
+0.00%
$-- $1,189
Feb 27, 2017 $0.00161
+0.00%
$-- $1,189
Feb 26, 2017 $0.00231
+0.00%
$-- $1,172
Feb 25, 2017 $0.00129
+0.00%
$-- $1,149
Feb 24, 2017 $0.00194
+0.00%
$-- $1,176
Feb 23, 2017 $0.00197
+0.00%
$-- $1,172
Feb 22, 2017 $0.00161
+0.00%
$-- $1,120
Feb 21, 2017 $0.00161
+0.00%
$-- $1,119
Feb 20, 2017 $0.00186
+0.00%
$-- $1,078
Feb 19, 2017 $0.00169
+0.00%
$-- $1,049
Feb 18, 2017 $0.00185
+0.00%
$-- $1,052
Feb 17, 2017 $0.00169
+0.00%
$-- $1,049
Feb 16, 2017 $0.00195
+0.00%
$-- $1,032
Feb 15, 2017 $0.00192
+0.00%
$-- $1,008
Feb 14, 2017 $0.00225
+0.00%
$-- $1,008
Feb 13, 2017 $0.00285
+0.00%
$-- $995
Feb 12, 2017 $0.00282
+0.00%
$-- $997
Feb 11, 2017 $0.0056
+0.00%
$-- $1,008
Feb 10, 2017 $0.00368
+0.00%
$-- $998
Feb 9, 2017 $0.00315
+0.00%
$-- $979
Feb 8, 2017 $0.00368
+0.00%
$-- $1,055
Feb 7, 2017 $0.00315
+0.00%
$-- $1,050
Feb 6, 2017 $0.00716
+0.00%
$-- $1,025
Feb 5, 2017 $0.0142
+0.00%
$-- $1,016