CaliphCoin Historical Data

CALC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2017 $0.00388
+0.00%
$-- $1,032
Feb 3, 2017 $0.00244
+0.00%
$-- $1,013
Feb 2, 2017 $0.00378
+0.00%
$-- $1,004
Feb 1, 2017 $0.00275
+0.00%
$-- $982
Jan 31, 2017 $0.00539
+0.00%
$-- $965
Jan 30, 2017 $0.00443
+0.00%
$-- $921
Jan 29, 2017 $0.00258
+0.00%
$-- $915
Jan 28, 2017 $0.00459
+0.00%
$-- $919
Jan 27, 2017 $0.00734
+0.00%
$-- $918
Jan 26, 2017 $0.00522
+0.00%
$-- $916
Jan 25, 2017 $0.00479
+0.00%
$-- $894
Jan 24, 2017 $0.00514
+0.00%
$-- $894
Jan 23, 2017 $0.00453
+0.00%
$-- $921
Jan 22, 2017 $0.00349
+0.00%
$-- $919
Jan 21, 2017 $0.00416
+0.00%
$-- $920
Jan 20, 2017 $0.00404
+0.00%
$-- $893
Jan 19, 2017 $0.00761
+0.00%
$-- $895
Jan 18, 2017 $0.00551
+0.00%
$-- $872
Jan 17, 2017 $0.00807
+0.00%
$-- $900
Jan 16, 2017 $0.00414
+0.00%
$-- $827
Jan 15, 2017 $0.00768
+0.00%
$-- $821
Jan 14, 2017 $0.00698
+0.00%
$-- $820
Jan 13, 2017 $0.00907
+0.00%
$-- $825
Jan 12, 2017 $0.00947
+0.00%
$-- $810
Jan 11, 2017 $0.00921
+0.00%
$-- $785
Jan 10, 2017 $0.00452
+0.00%
$-- $904
Jan 9, 2017 $0.0045
+0.00%
$-- $900
Jan 8, 2017 $0.0045
+0.00%
$-- $901
Jan 7, 2017 $0.00452
+0.00%
$-- $889
Jan 6, 2017 $0.00536
+0.00%
$-- $886
Jan 5, 2017 $0.00599
+0.00%
$-- $989
Jan 4, 2017 $0.00543
+0.00%
$-- $1,135
Jan 3, 2017 $0.0198
+0.00%
$-- $1,033
Jan 2, 2017 $0.00326
+0.00%
$-- $1,017
Jan 1, 2017 $0.0217
+0.00%
$-- $995
Dec 31, 2016 $0.0107
+0.00%
$-- $963
Dec 30, 2016 $0.0222
+0.00%
$-- $959
Dec 29, 2016 $0.0225
+0.00%
$-- $971
Dec 28, 2016 $0.0225
+0.00%
$-- $972
Dec 27, 2016 $0.0214
+0.00%
$-- $926
Dec 26, 2016 $0.0215
+0.00%
$-- $898
Dec 25, 2016 $0.0107
+0.00%
$-- $891
Dec 24, 2016 $0.0107
+0.00%
$-- $891
Dec 23, 2016 $0.0172
+0.00%
$-- $917
Dec 22, 2016 $0.0328
+0.00%
$-- $860
Dec 21, 2016 $0.0197
+0.00%
$-- $829
Dec 20, 2016 $0.0146
+0.00%
$-- $799
Dec 19, 2016 $0.0144
+0.00%
$-- $790
Dec 18, 2016 $0.012
+0.00%
$-- $789
Dec 17, 2016 $0.011
+0.00%
$-- $787