CaliphCoin Historical Data

CALC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $0.00018
+0.00%
$-- $9,368
Apr 29, 2018 $0.000185
+0.00%
$-- $9,241
Apr 28, 2018 $0.000173
+0.00%
$-- $9,233
Apr 27, 2018 $0.000321
+0.00%
$-- $8,901
Apr 26, 2018 $0.00031
+0.00%
$-- $9,254
Apr 25, 2018 $0.000297
+0.00%
$-- $9,283
Apr 24, 2018 $0.000266
+0.00%
$-- $8,889
Apr 23, 2018 $0.000282
+0.00%
$-- $8,889
Apr 22, 2018 $0.000318
+0.00%
$-- $8,810
Apr 21, 2018 $0.000316
+0.00%
$-- $8,424
Apr 20, 2018 $0.000287
+0.00%
$-- $8,217
Apr 19, 2018 $0.000307
+0.00%
$-- $8,047
Apr 18, 2018 $0.000313
+0.00%
$-- $8,053
Apr 17, 2018 $0.000312
+0.00%
$-- $8,093
Apr 16, 2018 $0.000317
+0.00%
$-- $8,181
Apr 15, 2018 $0.000307
+0.00%
$-- $7,992
Apr 14, 2018 $0.0003
+0.00%
$-- $7,971
Apr 13, 2018 $0.000299
+0.00%
$-- $7,301
Apr 12, 2018 $0.000278
+0.00%
$-- $6,878
Apr 11, 2018 $0.000303
+0.00%
$-- $6,787
Apr 10, 2018 $0.00031
+0.00%
$-- $6,929
Apr 9, 2018 $0.000337
+0.00%
$-- $7,000
Apr 8, 2018 $0.000371
+0.00%
$-- $6,890
Apr 7, 2018 $0.000407
+0.00%
$-- $6,685
Apr 6, 2018 $0.000421
+0.00%
$-- $6,790
Apr 5, 2018 $0.00032
+0.00%
$-- $7,155
Apr 4, 2018 $0.000338
+0.00%
$-- $7,347
Apr 3, 2018 $0.000393
+0.00%
$-- $7,005
Apr 2, 2018 $0.000329
+0.00%
$-- $6,848
Apr 1, 2018 $0.00034
+0.00%
$-- $7,035
Mar 31, 2018 $0.000352
+0.00%
$-- $6,951
Mar 30, 2018 $0.00047
+0.00%
$-- $7,605
Mar 29, 2018 $0.000632
+0.00%
$-- $7,956
Mar 28, 2018 $0.000651
+0.00%
$-- $8,016
Mar 27, 2018 $0.000601
+0.00%
$-- $8,268
Mar 26, 2018 $0.000741
+0.00%
$-- $8,585
Mar 25, 2018 $0.000796
+0.00%
$-- $8,900
Mar 24, 2018 $0.000772
+0.00%
$-- $8,567
Mar 23, 2018 $0.000674
+0.00%
$-- $8,835
Mar 22, 2018 $0.000849
+0.00%
$-- $9,023
Mar 21, 2018 $0.000849
+0.00%
$-- $8,648
Mar 20, 2018 $0.000794
+0.00%
$-- $8,363
Mar 19, 2018 $0.000616
+0.00%
$-- $7,689
Mar 18, 2018 $0.000704
+0.00%
$-- $8,136
Mar 17, 2018 $0.000995
+0.00%
$-- $8,335
Mar 16, 2018 $0.00107
+0.00%
$-- $8,155
Mar 15, 2018 $0.00136
+0.00%
$-- $8,870
Mar 14, 2018 $0.00112
+0.00%
$-- $9,203
Mar 13, 2018 $0.000658
+0.00%
$-- $9,516
Mar 12, 2018 $0.000774
+0.00%
$-- $9,080