CaliphCoin Historical Data

CALC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $0.000705
+0.00%
$-- $9,316
Mar 10, 2018 $0.000758
+0.00%
$-- $8,975
Mar 9, 2018 $0.000849
+0.00%
$-- $9,803
Mar 8, 2018 $0.000831
+0.00%
$-- $10,504
Mar 7, 2018 $0.000836
+0.00%
$-- $11,128
Mar 6, 2018 $0.000818
+0.00%
$-- $11,535
Mar 5, 2018 $0.000955
+0.00%
$-- $11,293
Mar 4, 2018 $0.00104
+0.00%
$-- $11,366
Mar 3, 2018 $0.000813
+0.00%
$-- $11,017
Mar 2, 2018 $0.000672
+0.00%
$-- $10,667
Mar 1, 2018 $0.00104
+0.00%
$-- $10,696
Feb 28, 2018 $0.00109
+0.00%
$-- $10,594
Feb 27, 2018 $0.000949
+0.00%
$-- $9,962
Feb 26, 2018 $0.00103
+0.00%
$-- $9,688
Feb 25, 2018 $0.00079
+0.00%
$-- $10,048
Feb 24, 2018 $0.00078
+0.00%
$-- $10,120
Feb 23, 2018 $0.000901
+0.00%
$-- $10,429
Feb 22, 2018 $0.000867
+0.00%
$-- $10,993
Feb 21, 2018 $0.000887
+0.00%
$-- $11,592
Feb 20, 2018 $0.000848
+0.00%
$-- $10,922
Feb 19, 2018 $0.000962
+0.00%
$-- $10,831
Feb 18, 2018 $0.00118
+0.00%
$-- $10,695
Feb 17, 2018 $0.00101
+0.00%
$-- $10,082
Feb 16, 2018 $0.000991
+0.00%
$-- $9,805
Feb 15, 2018 $0.0009
+0.00%
$-- $9,007
Feb 14, 2018 $0.00209
+0.00%
$-- $8,691
Feb 13, 2018 $0.00213
+0.00%
$-- $8,617
Feb 12, 2018 $0.00215
+0.00%
$-- $8,283
Feb 11, 2018 $0.00207
+0.00%
$-- $8,725
Feb 10, 2018 $0.00195
+0.00%
$-- $8,285
Feb 9, 2018 $0.00181
+0.00%
$-- $8,169
Feb 8, 2018 $0.00184
+0.00%
$-- $7,926
Feb 7, 2018 $0.00215
+0.00%
$-- $6,816
Feb 6, 2018 $0.00216
+0.00%
$-- $7,731
Feb 5, 2018 $0.00213
+0.00%
$-- $8,809
Feb 4, 2018 $0.00211
+0.00%
$-- $8,909
Feb 3, 2018 $0.00201
+0.00%
$-- $8,647
Feb 2, 2018 $0.00207
+0.00%
$-- $9,654
Feb 1, 2018 $0.00208
+0.00%
$-- $10,112
Jan 31, 2018 $0.00215
+0.00%
$-- $10,803
Jan 30, 2018 $0.00211
+0.00%
$-- $11,414
Jan 29, 2018 $0.00212
+0.00%
$-- $11,746
Jan 28, 2018 $0.00203
+0.00%
$-- $11,271
Jan 27, 2018 $0.00212
+0.00%
$-- $11,082
Jan 26, 2018 $0.00247
+0.00%
$-- $11,376
Jan 25, 2018 $0.00236
+0.00%
$-- $11,074
Jan 24, 2018 $0.00219
+0.00%
$-- $10,796
Jan 23, 2018 $0.0022
+0.00%
$-- $11,245
Jan 22, 2018 $0.00228
+0.00%
$-- $12,076
Jan 21, 2018 $0.00291
+0.00%
$-- $12,551