BrimFable Historical Data

BRIM Page 3
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.000493
+0.04%
$ 497,372 $ 662,293
11:46 AM $ 0.000492
+0.15%
$ 497,372 $ 662,293
11:45 AM $ 0.000489
+2.20%
$ 497,372 $ 661,358
11:44 AM $ 0.000467
-0.08%
$ 466,671 $ 627,742
11:43 AM $ 0.000463
-0.05%
$ 466,671 $ 624,088
11:42 AM $ 0.000461
+0.00%
$ 466,671 $ 624,088
11:41 AM $ 0.000461
-1.31%
$ 466,671 $ 621,036
11:40 AM $ 0.000468
+0.00%
$ 466,671 $ 630,157
11:39 AM $ 0.000466
+0.00%
$ 466,377 $ 630,542
11:38 AM $ 0.000467
+0.00%
$ 466,377 $ 628,580
11:37 AM $ 0.000465
+0.00%
$ 466,377 $ 626,941
11:36 AM $ 0.000466
+0.00%
$ 466,377 $ 626,941
11:35 AM $ 0.000467
-0.19%
$ 466,377 $ 630,940
11:34 AM $ 0.000463
+0.00%
$ 463,389 $ 630,940
11:33 AM $ 0.000465
+0.12%
$ 463,389 $ 627,035
11:31 AM $ 0.00046
+0.00%
$ 463,389 $ 621,018
11:30 AM $ 0.00046
-0.09%
$ 463,389 $ 621,018
11:29 AM $ 0.000465
+0.00%
$ 464,800 $ 621,903
11:28 AM $ 0.000463
+0.00%
$ 464,800 $ 625,538
11:27 AM $ 0.000461
+0.94%
$ 464,800 $ 625,538
11:26 AM $ 0.000457
+0.00%
$ 464,800 $ 616,935
11:24 AM $ 0.000459
-0.02%
$ 458,890 $ 619,619
11:23 AM $ 0.00046
+0.52%
$ 458,890 $ 620,770
11:21 AM $ 0.000457
-0.04%
$ 458,890 $ 619,509
11:20 AM $ 0.000454
+0.03%
$ 458,890 $ 611,337
11:19 AM $ 0.000453
-1.39%
$ 452,754 $ 611,337
11:18 AM $ 0.000456
+0.00%
$ 452,754 $ 619,937
11:16 AM $ 0.000464
+4.80%
$ 452,754 $ 627,739
11:15 AM $ 0.000445
+0.00%
$ 452,754 $ 598,989
11:14 AM $ 0.00045
+0.10%
$ 450,192 $ 602,039
11:13 AM $ 0.000449
-0.31%
$ 450,192 $ 601,990
11:12 AM $ 0.00045
+0.00%
$ 450,192 $ 612,027
11:11 AM $ 0.000465
+0.72%
$ 450,192 $ 612,027
11:10 AM $ 0.000459
+0.39%
$ 450,192 $ 628,948
11:09 AM $ 0.000457
-0.86%
$ 457,133 $ 623,183
11:08 AM $ 0.000481
-0.03%
$ 457,133 $ 655,781
11:07 AM $ 0.000479
+0.00%
$ 457,133 $ 655,725
11:01 AM $ 0.000479
+0.27%
$ 478,761 $ 653,852
11:00 AM $ 0.000478
-3.71%
$ 478,761 $ 652,332
10:59 AM $ 0.000497
+0.45%
$ 497,427 $ 679,370
10:55 AM $ 0.00049
-1.15%
$ 497,427 $ 679,159
10:54 AM $ 0.000496
+0.00%
$ 495,826 $ 679,159
10:52 AM $ 0.000505
+0.00%
$ 495,826 $ 678,900
10:51 AM $ 0.000505
+2.08%
$ 495,826 $ 691,020
10:50 AM $ 0.000483
+0.48%
$ 495,826 $ 676,614
10:49 AM $ 0.000481
+1.19%
$ 480,605 $ 656,886
10:46 AM $ 0.000475
+0.93%
$ 480,605 $ 649,573
10:45 AM $ 0.000481
+0.00%
$ 480,605 $ 642,987
10:44 AM $ 0.000481
+0.00%
$ 481,404 $ 659,908
10:43 AM $ 0.00048
+0.00%
$ 481,404 $ 659,908