BrimFable Historical Data

BRIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 145,509 $ 40,784
Yesterday $ 0.000127
-20.99%
$ 127,012 $ 39,356
Jul 1, 2026 $ 0.000161
-1.69%
$ 160,731 $ 143,143
Jun 30, 2026 $ 0.000163
+34.36%
$ 163,076 $ 100,763
Jun 29, 2026 $ 0.000121
-6.56%
$ 120,612 $ 33,835
Jun 28, 2026 $ 0.000129
-23.07%
$ 128,780 $ 34,167
Jun 27, 2026 $ 0.000168
-7.65%
$ 167,551 $ 26,272
Jun 26, 2026 $ 0.000181
+5.31%
$ 181,456 $ 24,303
Jun 25, 2026 $ 0.00017
+2.64%
$ 170,108 $ 29,993
Jun 24, 2026 $ 0.000167
-5.03%
$ 166,947 $ 50,941
Jun 23, 2026 $ 0.000177
-33.50%
$ 176,732 $ 42,840
Jun 22, 2026 $ 0.000265
+23.56%
$ 264,735 $ 59,715
Jun 21, 2026 $ 0.00021
-28.61%
$ 209,674 $ 62,915
Jun 20, 2026 $ 0.000294
-34.30%
$ 293,528 $ 95,872
Jun 19, 2026 $ 0.000446
+76.47%
$ 446,360 $ 363,598
Jun 18, 2026 $ 0.000256
+64.33%
$ 256,149 $ 129,743
Jun 17, 2026 $ 0.000156
-22.48%
$ 155,885 $ 80,826
Jun 16, 2026 $ 0.000201
-2.93%
$ 201,424 $ 151,086
Jun 15, 2026 $ 0.000205
+65.56%
$ 205,474 $ 232,101
Jun 14, 2026 $ 0.00012
-11.00%
$ 119,919 $ 83,728
Jun 13, 2026 $ 0.000135
-68.99%
$ 134,698 $ 146,695
Jun 12, 2026 $ 0.000435
-29.25%
$ 434,665 $ 269,694
Download