BrimFable Historical Data

BRIM Page 4
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00049
-0.02%
$ 495,150 $ 656,432
12:09 PM $ 0.000485
+0.00%
$ 485,191 $ 655,841
12:07 PM $ 0.000485
-0.06%
$ 485,191 $ 648,645
12:06 PM $ 0.000482
+0.00%
$ 485,191 $ 648,347
12:04 PM $ 0.000482
-0.91%
$ 481,808 $ 644,454
12:03 PM $ 0.000484
+0.00%
$ 481,808 $ 664,009
12:02 PM $ 0.000497
+0.00%
$ 481,808 $ 664,009
12:01 PM $ 0.000499
+0.00%
$ 481,808 $ 666,213
12:00 PM $ 0.0005
-0.07%
$ 481,808 $ 666,213
11:59 AM $ 0.00049
+0.00%
$ 490,021 $ 668,076
11:56 AM $ 0.000495
+0.00%
$ 490,021 $ 662,950
11:55 AM $ 0.000495
+0.90%
$ 490,021 $ 662,950
11:54 AM $ 0.000492
+0.00%
$ 492,228 $ 656,473
11:53 AM $ 0.000496
+0.87%
$ 492,228 $ 663,103
11:51 AM $ 0.000492
-0.06%
$ 492,228 $ 659,489
11:50 AM $ 0.000493
-0.44%
$ 492,228 $ 666,120
11:49 AM $ 0.000497
+0.00%
$ 497,372 $ 666,120
11:48 AM $ 0.000497
+1.04%
$ 497,372 $ 668,926
11:47 AM $ 0.000493
+0.04%
$ 497,372 $ 662,293
11:46 AM $ 0.000492
+0.15%
$ 497,372 $ 662,293
11:45 AM $ 0.000489
+2.20%
$ 497,372 $ 661,358
11:44 AM $ 0.000467
-0.08%
$ 466,671 $ 627,742
11:43 AM $ 0.000463
-0.05%
$ 466,671 $ 624,088
11:42 AM $ 0.000461
+0.00%
$ 466,671 $ 624,088
11:41 AM $ 0.000461
-1.31%
$ 466,671 $ 621,036
11:40 AM $ 0.000468
+0.00%
$ 466,671 $ 630,157
11:39 AM $ 0.000466
+0.00%
$ 466,377 $ 630,542
11:38 AM $ 0.000467
+0.00%
$ 466,377 $ 628,580
11:37 AM $ 0.000465
+0.00%
$ 466,377 $ 626,941
11:36 AM $ 0.000466
+0.00%
$ 466,377 $ 626,941
11:35 AM $ 0.000467
-0.19%
$ 466,377 $ 630,940
11:34 AM $ 0.000463
+0.00%
$ 463,389 $ 630,940
11:33 AM $ 0.000465
+0.12%
$ 463,389 $ 627,035
11:31 AM $ 0.00046
+0.00%
$ 463,389 $ 621,018
11:30 AM $ 0.00046
-0.09%
$ 463,389 $ 621,018
11:29 AM $ 0.000465
+0.00%
$ 464,800 $ 621,903
11:28 AM $ 0.000463
+0.00%
$ 464,800 $ 625,538
11:27 AM $ 0.000461
+0.94%
$ 464,800 $ 625,538
11:26 AM $ 0.000457
+0.00%
$ 464,800 $ 616,935
11:24 AM $ 0.000459
-0.02%
$ 458,890 $ 619,619
11:23 AM $ 0.00046
+0.52%
$ 458,890 $ 620,770
11:21 AM $ 0.000457
-0.04%
$ 458,890 $ 619,509
11:20 AM $ 0.000454
+0.03%
$ 458,890 $ 611,337
11:19 AM $ 0.000453
-1.39%
$ 452,754 $ 611,337
11:18 AM $ 0.000456
+0.00%
$ 452,754 $ 619,937
11:16 AM $ 0.000464
+4.80%
$ 452,754 $ 627,739
11:15 AM $ 0.000445
+0.00%
$ 452,754 $ 598,989
11:14 AM $ 0.00045
+0.10%
$ 450,192 $ 602,039
11:13 AM $ 0.000449
-0.31%
$ 450,192 $ 601,990
11:12 AM $ 0.00045
+0.00%
$ 450,192 $ 612,027