BrimFable Historical Data

BRIM Page 7
Date Close Price change Market cap Trading volume
12:46 PM $ 0.000509
+0.08%
$ 535,265 $ 676,871
12:45 PM $ 0.000515
+1.83%
$ 535,265 $ 677,007
12:43 PM $ 0.00049
+0.00%
$ 490,213 $ 671,194
12:42 PM $ 0.000492
+0.00%
$ 490,213 $ 650,216
12:41 PM $ 0.000478
+0.00%
$ 490,213 $ 652,068
12:39 PM $ 0.000481
+0.00%
$ 480,817 $ 634,343
12:38 PM $ 0.000481
+0.00%
$ 480,817 $ 638,311
12:37 PM $ 0.000488
+0.00%
$ 480,817 $ 638,520
12:36 PM $ 0.000494
+0.00%
$ 480,817 $ 656,912
12:35 PM $ 0.000495
+0.80%
$ 480,817 $ 656,912
12:34 PM $ 0.000491
+1.08%
$ 491,330 $ 642,930
12:33 PM $ 0.00049
-0.03%
$ 491,330 $ 649,417
12:32 PM $ 0.00049
+0.00%
$ 491,330 $ 649,417
12:30 PM $ 0.00049
-1.09%
$ 491,330 $ 664,717
12:29 PM $ 0.000496
+0.00%
$ 496,117 $ 657,422
12:28 PM $ 0.000497
+0.00%
$ 496,117 $ 657,422
12:26 PM $ 0.000497
-0.01%
$ 496,117 $ 658,360
12:25 PM $ 0.000497
+0.00%
$ 496,117 $ 658,445
12:24 PM $ 0.000494
+0.00%
$ 493,889 $ 654,630
12:23 PM $ 0.000494
+0.00%
$ 493,889 $ 654,630
12:22 PM $ 0.000503
+0.00%
$ 493,889 $ 655,342
12:21 PM $ 0.000498
+0.26%
$ 493,889 $ 660,698
12:20 PM $ 0.000496
+0.27%
$ 493,889 $ 658,501
12:18 PM $ 0.000496
+0.00%
$ 495,665 $ 662,001
12:17 PM $ 0.000495
+0.00%
$ 495,665 $ 662,001
12:15 PM $ 0.000495
+0.00%
$ 495,665 $ 662,029
12:14 PM $ 0.000495
+0.80%
$ 495,150 $ 662,029
12:13 PM $ 0.000489
+0.00%
$ 495,150 $ 656,478
12:11 PM $ 0.00049
-0.27%
$ 495,150 $ 656,432
12:10 PM $ 0.00049
-0.02%
$ 495,150 $ 656,432
12:09 PM $ 0.000485
+0.00%
$ 485,191 $ 655,841
12:07 PM $ 0.000485
-0.06%
$ 485,191 $ 648,645
12:06 PM $ 0.000482
+0.00%
$ 485,191 $ 648,347
12:04 PM $ 0.000482
-0.91%
$ 481,808 $ 644,454
12:03 PM $ 0.000484
+0.00%
$ 481,808 $ 664,009
12:02 PM $ 0.000497
+0.00%
$ 481,808 $ 664,009
12:01 PM $ 0.000499
+0.00%
$ 481,808 $ 666,213
12:00 PM $ 0.0005
-0.07%
$ 481,808 $ 666,213
11:59 AM $ 0.00049
+0.00%
$ 490,021 $ 668,076
11:56 AM $ 0.000495
+0.00%
$ 490,021 $ 662,950
11:55 AM $ 0.000495
+0.90%
$ 490,021 $ 662,950
11:54 AM $ 0.000492
+0.00%
$ 492,228 $ 656,473
11:53 AM $ 0.000496
+0.87%
$ 492,228 $ 663,103
11:51 AM $ 0.000492
-0.06%
$ 492,228 $ 659,489
11:50 AM $ 0.000493
-0.44%
$ 492,228 $ 666,120
11:49 AM $ 0.000497
+0.00%
$ 497,372 $ 666,120
11:48 AM $ 0.000497
+1.04%
$ 497,372 $ 668,926
11:47 AM $ 0.000493
+0.04%
$ 497,372 $ 662,293
11:46 AM $ 0.000492
+0.15%
$ 497,372 $ 662,293
11:45 AM $ 0.000489
+2.20%
$ 497,372 $ 661,358