BrimFable Historical Data

BRIM
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.000458
+0.00%
$ 464,989 $ 579,420
1:47 PM $ 0.000447
+0.44%
$ 464,989 $ 564,797
1:46 PM $ 0.00045
-3.87%
$ 464,989 $ 584,709
1:45 PM $ 0.000469
+0.36%
$ 464,989 $ 595,828
1:44 PM $ 0.000465
+2.42%
$ 464,989 $ 590,921
1:43 PM $ 0.000464
+0.00%
$ 464,989 $ 591,048
1:42 PM $ 0.000465
+0.23%
$ 464,989 $ 591,048
1:41 PM $ 0.000482
+0.00%
$ 464,989 $ 612,322
1:40 PM $ 0.000483
+0.00%
$ 464,989 $ 612,322
1:39 PM $ 0.000483
-1.37%
$ 483,302 $ 613,315
1:38 PM $ 0.00049
+0.17%
$ 483,302 $ 618,451
1:37 PM $ 0.00048
+0.00%
$ 483,302 $ 614,495
1:36 PM $ 0.000487
+0.62%
$ 483,302 $ 614,495
1:35 PM $ 0.000484
+0.13%
$ 483,302 $ 618,796
1:34 PM $ 0.000485
+0.00%
$ 484,654 $ 621,545
1:33 PM $ 0.000469
+0.00%
$ 484,654 $ 621,545
1:31 PM $ 0.000469
+0.00%
$ 484,654 $ 606,969
1:30 PM $ 0.000469
+0.23%
$ 484,654 $ 606,969
1:27 PM $ 0.00048
-0.07%
$ 479,765 $ 619,889
1:26 PM $ 0.000481
-0.02%
$ 479,765 $ 621,854
1:23 PM $ 0.000492
+0.00%
$ 491,552 $ 633,894
1:22 PM $ 0.00049
-1.43%
$ 491,552 $ 633,894
1:21 PM $ 0.000499
-0.22%
$ 491,552 $ 644,835
1:19 PM $ 0.0005
+3.08%
$ 499,843 $ 631,478
1:18 PM $ 0.000484
+0.00%
$ 499,843 $ 630,207
1:17 PM $ 0.000483
+0.01%
$ 499,843 $ 630,207
1:16 PM $ 0.00049
-0.38%
$ 499,843 $ 642,975
1:15 PM $ 0.000492
+1.07%
$ 499,843 $ 640,675
1:14 PM $ 0.000484
+0.00%
$ 484,462 $ 640,675
1:13 PM $ 0.000485
+3.39%
$ 484,462 $ 639,897
1:12 PM $ 0.000464
-8.31%
$ 484,462 $ 642,009
1:11 PM $ 0.000512
+0.01%
$ 484,462 $ 667,984
1:10 PM $ 0.000512
+0.85%
$ 484,462 $ 674,929
1:07 PM $ 0.000507
+1.01%
$ 507,229 $ 674,053
1:06 PM $ 0.000503
+0.00%
$ 507,229 $ 667,196
1:04 PM $ 0.000502
-2.29%
$ 502,110 $ 681,173
1:03 PM $ 0.000513
-1.85%
$ 502,110 $ 681,173
1:02 PM $ 0.000523
+0.00%
$ 502,110 $ 694,023
1:01 PM $ 0.000523
+0.67%
$ 502,110 $ 694,231
1:00 PM $ 0.00052
-0.24%
$ 502,110 $ 689,863
12:59 PM $ 0.000521
+0.85%
$ 520,837 $ 692,573
12:58 PM $ 0.000518
-2.59%
$ 520,837 $ 692,242
12:57 PM $ 0.000532
-0.16%
$ 520,837 $ 706,001
12:56 PM $ 0.000532
-0.40%
$ 520,837 $ 716,998
12:55 PM $ 0.00054
-1.27%
$ 520,837 $ 724,087
12:54 PM $ 0.000549
+0.45%
$ 548,762 $ 724,087
12:53 PM $ 0.000545
-0.19%
$ 548,762 $ 724,604
12:52 PM $ 0.000546
+1.02%
$ 548,762 $ 723,282
12:51 PM $ 0.000527
+0.00%
$ 548,762 $ 716,725
12:50 PM $ 0.000532
+0.00%
$ 548,762 $ 705,972
Download