MetaToken Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.00002
-86.65%
$-- $270
May 6, 2025 $0.00015
-61.57%
$61,595 $333
May 5, 2025 $0.00039
-23.53%
$160,269 $494
May 4, 2025 $0.00061
-58.50%
$250,677 $6,285
May 3, 2025 $0.00147
+34.86%
$604,090 $4,835
May 2, 2025 $0.00166
+348.65%
$682,169 $4,098
May 1, 2025 $0.00067
-14.10%
$152,050 $358
Apr 30, 2025 $0.00078
-7.14%
$320,537 $101
Apr 29, 2025 $0.00086
-13.13%
$-- $135
Apr 28, 2025 $0.00099
+6.45%
$406,836 $165
Apr 27, 2025 $0.00093
-15.45%
$382,179 $100
Apr 26, 2025 $0.00091
+0.00%
$373,960 $120
Apr 25, 2025 $0.00091
-15.74%
$373,960 $15
Apr 24, 2025 $0.00089
-7.29%
$365,741 $106
Apr 23, 2025 $0.00096
-16.52%
$394,508 $93
Apr 22, 2025 $0.00115
+25.00%
$472,587 $448
Apr 21, 2025 $0.00081
-1.22%
$332,866 $25
Apr 20, 2025 $0.00082
-16.33%
$336,975 $8
Apr 19, 2025 $0.00098
+11.36%
$402,726 $139
Apr 18, 2025 $0.0008
-28.57%
$328,756 $320
Apr 17, 2025 $0.00112
+21.74%
$460,259 $38
Apr 16, 2025 $0.00081
+2.53%
$332,866 $170
Apr 15, 2025 $0.0009
-18.92%
$369,851 $64
Apr 14, 2025 $0.00111
+6.73%
$456,149 $128
Apr 13, 2025 $0.00104
-7.96%
$427,383 $167
Apr 12, 2025 $0.00113
-11.02%
$464,368 $247
Apr 11, 2025 $0.00134
-14.65%
$550,667 $701
Apr 10, 2025 $0.00157
+0.64%
$645,184 $407
Apr 9, 2025 $0.00117
-1.68%
$480,806 $5,518
Apr 8, 2025 $0.00144
+37.14%
$591,761 $191
Apr 7, 2025 $0.00094
+2.17%
$386,289 $230
Apr 6, 2025 $0.00092
-10.68%
$378,070 $192
Apr 5, 2025 $0.00103
+3.00%
$423,274 $31
Apr 4, 2025 $0.001
-0.99%
$410,945 $78
Apr 3, 2025 $0.00075
-9.64%
$308,209 $829
Apr 2, 2025 $0.00083
-48.13%
$341,085 $1,082
Apr 1, 2025 $0.0016
+128.57%
$657,513 $691
Mar 31, 2025 $0.0007
-16.67%
$287,662 $269
Mar 30, 2025 $0.00084
-31.15%
$345,194 $334
Mar 29, 2025 $0.00102
-2.86%
$419,164 $45
Mar 28, 2025 $0.00105
-12.50%
$431,493 $32
Mar 27, 2025 $0.00111
-17.78%
$456,149 $78
Mar 26, 2025 $0.00135
-3.57%
$554,776 $156
Mar 25, 2025 $0.0014
-5.41%
$575,324 $157
Mar 24, 2025 $0.00148
+0.00%
$608,199 $123
Mar 23, 2025 $0.00148
-0.67%
$608,199 $143
Mar 22, 2025 $0.00149
-22.40%
$612,309 $166
Mar 21, 2025 $0.00192
+32.41%
$789,015 $202
Mar 20, 2025 $0.00162
-1.82%
$665,732 $238
Mar 19, 2025 $0.00165
-19.51%
$678,060 $63
Download