YURI School Historical Data

YUR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0012
-0.68%
$ 1.2 million $ 54,453
Apr 13, 8 AM $ 0.00122
+0.07%
$ 1.22 million $ 53,202
Apr 13, 7 AM $ 0.00121
-0.20%
$ 1.21 million $ 52,675
Apr 13, 6 AM $ 0.0012
-0.19%
$ 1.2 million $ 52,117
Apr 13, 5 AM $ 0.00121
+0.16%
$ 1.21 million $ 51,846
Apr 13, 4 AM $ 0.00122
+0.66%
$ 1.22 million $ 51,560
Apr 13, 3 AM $ 0.00121
+0.74%
$ 1.21 million $ 53,400
Apr 13, 2 AM $ 0.00122
+0.26%
$ 1.22 million $ 52,483
Apr 13, 1 AM $ 0.00122
+0.23%
$ 1.22 million $ 52,050
Apr 13, 12 AM $ 0.00121
-0.93%
$ 1.21 million $ 52,602
Apr 12, 11 PM $ 0.0012
-1.17%
$ 1.2 million $ 51,858
Apr 12, 10 PM $ 0.00121
-0.15%
$ 1.21 million $ 50,874
Apr 12, 9 PM $ 0.00122
+0.96%
$ 1.22 million $ 51,052
Apr 12, 8 PM $ 0.0012
-1.05%
$ 1.2 million $ 49,967
Apr 12, 7 PM $ 0.00122
+0.37%
$ 1.22 million $ 50,491
Apr 12, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 51,266
Apr 12, 5 PM $ 0.0012
-0.59%
$ 1.2 million $ 50,074
Apr 12, 4 PM $ 0.00121
+0.26%
$ 1.21 million $ 49,586
Apr 12, 3 PM $ 0.00121
-0.85%
$ 1.21 million $ 49,818
Apr 12, 2 PM $ 0.00121
+0.19%
$ 1.21 million $ 50,962
Apr 12, 1 PM $ 0.0012
+0.08%
$ 1.2 million $ 51,767
Apr 12, 12 PM $ 0.00122
+1.45%
$ 1.22 million $ 51,717
Apr 12, 11 AM $ 0.00122
-0.11%
$ 1.22 million $ 50,723
Apr 12, 10 AM $ 0.0012
-1.31%
$ 1.2 million $ 50,928
Apr 12, 9 AM $ 0.00121
-1.18%
$ 1.21 million $ 50,932
Apr 12, 8 AM $ 0.00122
+0.94%
$ 1.22 million $ 52,483
Apr 12, 7 AM $ 0.0012
-0.89%
$ 1.2 million $ 51,744
Apr 12, 6 AM $ 0.00121
+0.20%
$ 1.21 million $ 50,943
Apr 12, 5 AM $ 0.00122
-0.63%
$ 1.22 million $ 51,841
Apr 12, 4 AM $ 0.00123
+0.30%
$ 1.23 million $ 52,151
Apr 12, 3 AM $ 0.00122
-0.15%
$ 1.22 million $ 51,635
Apr 12, 2 AM $ 0.00123
-0.18%
$ 1.23 million $ 51,974
Apr 12, 1 AM $ 0.00123
+0.47%
$ 1.23 million $ 52,686
Apr 12, 12 AM $ 0.00122
+0.09%
$ 1.22 million $ 51,551
Apr 11, 11 PM $ 0.00123
+0.28%
$ 1.23 million $ 51,615
Apr 11, 10 PM $ 0.00122
-0.55%
$ 1.22 million $ 52,734
Apr 11, 9 PM $ 0.00123
+0.05%
$ 1.23 million $ 52,803
Apr 11, 8 PM $ 0.00123
+0.06%
$ 1.23 million $ 52,452
Apr 11, 7 PM $ 0.00123
-0.46%
$ 1.23 million $ 52,160
Apr 11, 6 PM $ 0.00123
-0.24%
$ 1.23 million $ 51,202
Apr 11, 5 PM $ 0.00122
-0.67%
$ 1.22 million $ 52,091
Apr 11, 4 PM $ 0.00123
+0.25%
$ 1.23 million $ 52,808
Apr 11, 3 PM $ 0.00123
+0.10%
$ 1.23 million $ 51,768
Apr 11, 2 PM $ 0.00123
-0.15%
$ 1.23 million $ 51,396
Apr 11, 1 PM $ 0.00123
+0.31%
$ 1.23 million $ 50,661
Apr 11, 12 PM $ 0.00122
-0.57%
$ 1.22 million $ 50,641
Apr 11, 11 AM $ 0.00123
+0.20%
$ 1.23 million $ 51,462
Apr 11, 10 AM $ 0.00123
+0.55%
$ 1.23 million $ 52,886
Apr 11, 9 AM $ 0.00122
-0.15%
$ 1.22 million $ 52,141
Apr 11, 8 AM $ 0.00122
-0.54%
$ 1.22 million $ 51,761