YURI School Historical Data

YUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000398
+0.00%
$ 398,900 $ 53,440
Yesterday $ 0.000406
+0.67%
$ 405,800 $ 55,098
May 30, 2026 $ 0.000403
-1.20%
$ 403,100 $ 55,974
May 29, 2026 $ 0.000403
-2.35%
$ 403,200 $ 51,905
May 28, 2026 $ 0.000413
-4.64%
$ 412,900 $ 53,233
May 27, 2026 $ 0.000425
-1.71%
$ 425,200 $ 53,319
May 26, 2026 $ 0.000424
-1.40%
$ 423,600 $ 53,713
May 25, 2026 $ 0.000426
-1.07%
$ 425,900 $ 55,559
May 24, 2026 $ 0.000425
-1.39%
$ 425,500 $ 51,788
May 23, 2026 $ 0.000424
-7.48%
$ 424,100 $ 52,037
May 22, 2026 $ 0.000452
-1.18%
$ 452,200 $ 54,292
May 21, 2026 $ 0.000457
+0.40%
$ 456,800 $ 53,848
May 20, 2026 $ 0.000459
+1.32%
$ 458,900 $ 52,015
May 19, 2026 $ 0.000457
+0.99%
$ 456,800 $ 57,550
May 18, 2026 $ 0.000459
+1.37%
$ 459,300 $ 56,141
May 17, 2026 $ 0.000453
-1.69%
$ 453,100 $ 54,013
May 16, 2026 $ 0.000461
-7.80%
$ 461,200 $ 53,921
May 15, 2026 $ 0.000501
+0.93%
$ 500,900 $ 51,245
May 14, 2026 $ 0.0005
-7.85%
$ 499,900 $ 48,797
May 13, 2026 $ 0.000539
-0.85%
$ 538,900 $ 53,395
May 12, 2026 $ 0.00054
-15.33%
$ 540,000 $ 52,674
May 11, 2026 $ 0.000636
-37.56%
$ 636,200 $ 49,293
May 10, 2026 $ 0.00102
-0.10%
$ 1.02 million $ 53,701
May 9, 2026 $ 0.00101
-0.99%
$ 1.01 million $ 54,146
May 8, 2026 $ 0.00103
+0.21%
$ 1.03 million $ 54,938
May 7, 2026 $ 0.00103
+0.17%
$ 1.03 million $ 53,993
May 6, 2026 $ 0.00103
+0.32%
$ 1.03 million $ 54,161
May 5, 2026 $ 0.00102
-7.96%
$ 1.02 million $ 54,117
May 4, 2026 $ 0.00111
+0.98%
$ 1.11 million $ 56,161
May 3, 2026 $ 0.00111
+0.57%
$ 1.11 million $ 56,272
May 2, 2026 $ 0.00111
-0.17%
$ 1.11 million $ 54,779
May 1, 2026 $ 0.00112
+0.53%
$ 1.12 million $ 49,498
Apr 30, 2026 $ 0.00111
-3.88%
$ 1.11 million $ 54,828
Apr 29, 2026 $ 0.00114
+0.05%
$ 1.14 million $ 52,451
Apr 28, 2026 $ 0.00114
-0.03%
$ 1.14 million $ 57,940
Apr 27, 2026 $ 0.00115
-1.58%
$ 1.15 million $ 55,450
Apr 26, 2026 $ 0.00115
-0.33%
$ 1.15 million $ 54,373
Apr 25, 2026 $ 0.00115
-1.79%
$ 1.15 million $ 53,535
Apr 24, 2026 $ 0.00119
+0.13%
$ 1.19 million $ 55,215
Apr 23, 2026 $ 0.00117
-1.22%
$ 1.17 million $ 56,117
Apr 22, 2026 $ 0.00117
-0.29%
$ 1.19 million $ 56,137
Apr 21, 2026 $ 0.00117
+0.00%
$ 1.17 million $ 53,481
Apr 20, 2026 $ 0.00119
-1.14%
$ 1.17 million $ 50,796
Apr 19, 2026 $ 0.0012
-0.16%
$ 1.2 million $ 54,730
Apr 18, 2026 $ 0.00121
+0.14%
$ 1.2 million $ 54,060
Apr 17, 2026 $ 0.00121
-0.93%
$ 1.21 million $ 55,119
Apr 16, 2026 $ 0.00122
+0.39%
$ 1.22 million $ 56,759
Apr 15, 2026 $ 0.00121
-1.18%
$ 1.22 million $ 54,461
Apr 14, 2026 $ 0.0012
-0.64%
$ 1.22 million $ 56,821
Apr 13, 2026 $ 0.0012
-1.18%
$ 1.22 million $ 52,285
Download