YURI School Historical Data

YUR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00122
-0.54%
$ 1.22 million $ 51,761
Apr 11, 7 AM $ 0.00123
-0.16%
$ 1.23 million $ 52,491
Apr 11, 6 AM $ 0.00123
-0.37%
$ 1.23 million $ 53,309
Apr 11, 5 AM $ 0.00123
+0.03%
$ 1.23 million $ 53,660
Apr 11, 4 AM $ 0.00122
-0.36%
$ 1.22 million $ 53,699
Apr 11, 3 AM $ 0.00123
-0.38%
$ 1.23 million $ 53,608
Apr 11, 2 AM $ 0.00123
-0.07%
$ 1.23 million $ 54,840
Apr 11, 1 AM $ 0.00123
+0.61%
$ 1.23 million $ 54,394
Apr 11, 12 AM $ 0.00122
-0.72%
$ 1.22 million $ 54,949
Apr 10, 11 PM $ 0.00122
-0.50%
$ 1.22 million $ 55,495
Apr 10, 10 PM $ 0.00123
+0.38%
$ 1.23 million $ 55,553
Apr 10, 9 PM $ 0.00123
-0.09%
$ 1.23 million $ 55,481
Apr 10, 8 PM $ 0.00123
+0.28%
$ 1.23 million $ 56,039
Apr 10, 7 PM $ 0.00123
+0.03%
$ 1.23 million $ 55,764
Apr 10, 6 PM $ 0.00123
-0.06%
$ 1.23 million $ 55,436
Apr 10, 5 PM $ 0.00123
-0.30%
$ 1.23 million $ 54,758
Apr 10, 4 PM $ 0.00122
-0.36%
$ 1.22 million $ 55,281
Apr 10, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 54,352
Apr 10, 2 PM $ 0.00123
-0.17%
$ 1.23 million $ 55,169
Apr 10, 1 PM $ 0.00123
-0.21%
$ 1.23 million $ 54,987
Apr 10, 12 PM $ 0.00123
+0.64%
$ 1.23 million $ 56,472
Apr 10, 11 AM $ 0.00122
-0.56%
$ 1.22 million $ 54,980
Apr 10, 10 AM $ 0.00123
-0.11%
$ 1.23 million $ 54,311
Apr 10, 9 AM $ 0.00123
-0.11%
$ 1.23 million $ 53,274
Apr 10, 8 AM $ 0.00123
+0.56%
$ 1.23 million $ 53,472
Apr 10, 7 AM $ 0.00122
-0.24%
$ 1.22 million $ 53,474
Apr 10, 6 AM $ 0.00123
+0.02%
$ 1.23 million $ 52,853
Apr 10, 5 AM $ 0.00123
+0.55%
$ 1.23 million $ 52,867
Apr 10, 4 AM $ 0.00123
+0.56%
$ 1.23 million $ 52,318
Apr 10, 3 AM $ 0.00123
+0.02%
$ 1.23 million $ 52,237
Apr 10, 2 AM $ 0.00123
+0.50%
$ 1.23 million $ 51,708
Apr 10, 1 AM $ 0.00122
-0.39%
$ 1.22 million $ 52,955
Apr 10, 12 AM $ 0.00123
+0.36%
$ 1.23 million $ 52,591
Apr 9, 11 PM $ 0.00123
+0.58%
$ 1.23 million $ 53,484
Apr 9, 10 PM $ 0.00122
-0.47%
$ 1.22 million $ 53,991
Apr 9, 9 PM $ 0.00123
-0.27%
$ 1.23 million $ 53,553
Apr 9, 8 PM $ 0.00123
-0.02%
$ 1.23 million $ 55,060
Apr 9, 7 PM $ 0.00123
+0.58%
$ 1.23 million $ 54,535
Apr 9, 6 PM $ 0.00123
-0.31%
$ 1.23 million $ 56,868
Apr 9, 5 PM $ 0.00123
+0.72%
$ 1.23 million $ 57,484
Apr 9, 4 PM $ 0.00123
+0.03%
$ 1.23 million $ 55,747
Apr 9, 3 PM $ 0.00123
-0.03%
$ 1.23 million $ 56,676
Apr 9, 2 PM $ 0.00123
+0.28%
$ 1.23 million $ 56,667
Apr 9, 1 PM $ 0.00123
-0.16%
$ 1.23 million $ 56,721
Apr 9, 12 PM $ 0.00123
+0.14%
$ 1.23 million $ 54,912
Apr 9, 11 AM $ 0.00123
+0.02%
$ 1.23 million $ 54,567
Apr 9, 10 AM $ 0.00122
-0.27%
$ 1.22 million $ 55,691
Apr 9, 9 AM $ 0.00123
+0.29%
$ 1.23 million $ 55,401
Apr 9, 8 AM $ 0.00122
-0.63%
$ 1.22 million $ 55,521
Apr 9, 7 AM $ 0.00122
-0.14%
$ 1.22 million $ 54,472