YURI School Historical Data

YUR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00122
-0.14%
$ 1.22 million $ 54,472
Apr 9, 6 AM $ 0.00123
-0.39%
$ 1.23 million $ 54,114
Apr 9, 5 AM $ 0.00123
+0.38%
$ 1.23 million $ 54,016
Apr 9, 4 AM $ 0.00123
+0.13%
$ 1.23 million $ 53,987
Apr 9, 3 AM $ 0.00123
+0.71%
$ 1.23 million $ 54,628
Apr 9, 2 AM $ 0.00123
+0.50%
$ 1.23 million $ 53,769
Apr 9, 1 AM $ 0.00123
-0.38%
$ 1.23 million $ 52,214
Apr 9, 12 AM $ 0.00123
-0.35%
$ 1.23 million $ 53,064
Apr 8, 11 PM $ 0.00123
-0.16%
$ 1.23 million $ 52,024
Apr 8, 10 PM $ 0.00122
-0.46%
$ 1.22 million $ 50,630
Apr 8, 9 PM $ 0.00123
+0.16%
$ 1.23 million $ 50,281
Apr 8, 8 PM $ 0.00122
-0.36%
$ 1.23 million $ 49,595
Apr 8, 7 PM $ 0.00123
+0.05%
$ 1.23 million $ 49,972
Apr 8, 6 PM $ 0.00122
-0.20%
$ 1.22 million $ 49,182
Apr 8, 5 PM $ 0.00123
-0.30%
$ 1.23 million $ 49,801
Apr 8, 4 PM $ 0.00123
-0.24%
$ 1.23 million $ 50,177
Apr 8, 3 PM $ 0.00123
+0.11%
$ 1.23 million $ 49,935
Apr 8, 2 PM $ 0.00126
-0.54%
$ 1.26 million $ 49,325
Apr 8, 1 PM $ 0.00126
+0.48%
$ 1.26 million $ 51,141
Apr 8, 12 PM $ 0.00127
+0.86%
$ 1.27 million $ 52,179
Apr 8, 11 AM $ 0.00126
-1.26%
$ 1.26 million $ 53,000
Apr 8, 10 AM $ 0.00126
-0.06%
$ 1.26 million $ 52,398
Apr 8, 9 AM $ 0.00127
-0.38%
$ 1.27 million $ 51,932
Apr 8, 8 AM $ 0.00127
-0.30%
$ 1.27 million $ 52,007
Apr 8, 7 AM $ 0.00126
-1.08%
$ 1.26 million $ 53,534
Apr 8, 6 AM $ 0.00126
-1.36%
$ 1.26 million $ 55,035
Apr 8, 5 AM $ 0.00125
-1.52%
$ 1.25 million $ 55,415
Apr 8, 4 AM $ 0.00126
-0.77%
$ 1.26 million $ 55,204
Apr 8, 3 AM $ 0.00127
-0.13%
$ 1.27 million $ 54,527
Apr 8, 2 AM $ 0.00127
-0.24%
$ 1.26 million $ 54,616
Apr 8, 1 AM $ 0.00127
-0.12%
$ 1.26 million $ 55,486
Apr 8, 12 AM $ 0.00127
-0.18%
$ 1.27 million $ 54,907
Apr 7, 11 PM $ 0.00127
-0.38%
$ 1.27 million $ 56,003
Apr 7, 10 PM $ 0.00126
+0.23%
$ 1.26 million $ 56,292
Apr 7, 9 PM $ 0.00127
+0.67%
$ 1.27 million $ 56,130
Apr 7, 8 PM $ 0.00126
+0.77%
$ 1.26 million $ 55,829
Apr 7, 7 PM $ 0.00127
+0.02%
$ 1.27 million $ 56,579
Apr 7, 6 PM $ 0.00127
+1.09%
$ 1.27 million $ 56,463
Apr 7, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 55,944
Apr 7, 4 PM $ 0.00126
-0.74%
$ 1.26 million $ 56,242
Apr 7, 3 PM $ 0.00126
-0.59%
$ 1.26 million $ 57,027
Apr 7, 2 PM $ 0.00125
-0.64%
$ 1.25 million $ 56,930
Apr 7, 1 PM $ 0.00125
-0.65%
$ 1.25 million $ 55,797
Apr 7, 12 PM $ 0.00127
+0.92%
$ 1.27 million $ 56,266
Apr 7, 11 AM $ 0.00126
-0.27%
$ 1.26 million $ 55,667
Apr 7, 10 AM $ 0.00127
+0.82%
$ 1.27 million $ 55,738
Apr 7, 9 AM $ 0.00127
+1.16%
$ 1.27 million $ 56,109
Apr 7, 8 AM $ 0.00126
-1.13%
$ 1.26 million $ 57,671
Apr 7, 7 AM $ 0.00126
+0.28%
$ 1.26 million $ 57,129
Apr 7, 6 AM $ 0.00128
+0.37%
$ 1.28 million $ 55,937